Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 2.440 2.440 2.110 2.140 48,719 -0.31(-12.65%)
Jun 06, 2024 2.900 3.140 2.280 2.450 179,659 -0.49(-16.67%)
Jun 05, 2024 2.850 2.970 2.750 2.940 61,339 +0.11(+3.89%)
Jun 04, 2024 2.830 2.900 2.784 2.830 22,952 -0.06(-2.08%)
Jun 03, 2024 2.940 2.940 2.817 2.890 17,970 -0.04(-1.37%)
May 31, 2024 2.910 2.940 2.820 2.930 17,791 +0.04(+1.38%)
May 30, 2024 3.000 3.010 2.790 2.890 33,677 -0.07(-2.36%)
May 29, 2024 3.200 3.200 2.861 2.960 226,893 -0.20(-6.33%)
May 28, 2024 3.270 3.280 3.120 3.160 28,871 -0.12(-3.66%)
May 24, 2024 3.430 3.430 3.230 3.280 29,210 -0.09(-2.67%)
May 23, 2024 3.470 3.650 3.230 3.370 109,739 -0.06(-1.75%)
May 22, 2024 3.310 3.625 3.310 3.430 37,972 -0.07(-2.00%)
May 21, 2024 3.410 3.500 3.260 3.500 40,418 +0.19(+5.74%)
May 20, 2024 3.120 3.395 3.120 3.310 37,806 +0.10(+3.12%)
May 17, 2024 3.240 3.240 3.000 3.210 59,677 +0.00(+0.00%)
May 16, 2024 3.350 3.390 3.150 3.210 49,891 -0.18(-5.31%)
May 15, 2024 3.480 3.480 3.310 3.390 16,757 +0.02(+0.59%)
May 14, 2024 3.450 3.460 3.310 3.370 49,692 -0.10(-3.02%)
May 13, 2024 3.480 3.585 3.460 3.475 30,715 -0.04(-1.28%)
May 10, 2024 3.510 3.610 3.450 3.520 19,490 -0.06(-1.68%)
May 09, 2024 3.480 3.620 3.480 3.580 37,908 +0.03(+0.85%)
May 08, 2024 3.450 3.610 3.450 3.550 27,822 +0.05(+1.43%)
May 07, 2024 3.630 3.660 3.200 3.500 88,834 -0.10(-2.78%)
May 06, 2024 3.900 4.630 3.569 3.600 768,397 -0.16(-4.26%)
May 03, 2024 3.820 4.050 3.620 3.760 244,882 +0.05(+1.35%)
May 02, 2024 3.420 3.710 3.305 3.710 136,768 +0.25(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.