Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.1600 -0.1200 (-42.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.2592	0.2592	0.1600	0.1600	572,683	-0.12(-42.86%)
Jun 07, 2024	0.5400	1.000	0.2200	0.2800	1,712,408	+0.25(+700.00%)
Jun 05, 2024				0.0350	52	-0.00(-2.78%)
Jun 04, 2024	0.0365	0.0365	0.0228	0.0360	2,338	+0.02(+77.34%)
Jun 03, 2024	0.0330	0.0383	0.0200	0.0203	8,552	-0.01(-34.52%)
May 29, 2024				0.0310	623	-0.01(-15.30%)
May 28, 2024	0.0394	0.0394	0.0202	0.0366	1,381	+0.01(+35.56%)
May 24, 2024	0.0494	0.0494	0.0258	0.0270	57,170	+0.01(+35.00%)
May 23, 2024	0.0200	0.0221	0.0165	0.0200	30,196	-0.00(-4.76%)
May 22, 2024	0.0195	0.0498	0.0189	0.0210	18,816	+0.00(+11.11%)
May 21, 2024	0.0253	0.0278	0.0150	0.0189	32,791	-0.01(-25.30%)
May 20, 2024	0.0253	0.0253	0.0253	0.0253	172	-0.01(-28.33%)
May 14, 2024				0.0353	0	+0.00(+0.00%)
May 10, 2024				0.0353	54	+0.00(+0.00%)
May 08, 2024				0.0353	4	+0.00(+0.86%)
May 06, 2024				0.0350	0	+0.00(+15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Versus Systems Inc Cl A WT (NQ: VSSYW )

Historical Prices