Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2213 -0.0093 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.330 3.490 3.271 3.300 11,047 +0.03(+0.92%)
Jul 28, 2023 3.380 3.510 3.270 3.270 13,255 -0.17(-4.94%)
Jul 27, 2023 3.740 3.749 3.390 3.440 8,250 -0.14(-4.03%)
Jul 26, 2023 3.600 3.675 3.580 3.584 9,976 -0.06(-1.53%)
Jul 25, 2023 3.750 4.020 3.600 3.640 15,610 -0.07(-2.02%)
Jul 24, 2023 4.090 4.090 3.640 3.715 26,932 -0.42(-10.27%)
Jul 21, 2023 4.130 4.150 4.056 4.140 5,342 +0.10(+2.51%)
Jul 20, 2023 4.250 4.267 4.010 4.039 17,048 -0.14(-3.38%)
Jul 19, 2023 4.210 4.368 4.050 4.180 20,644 +0.05(+1.21%)
Jul 18, 2023 4.197 4.350 4.130 4.130 19,836 -0.13(-3.05%)
Jul 17, 2023 4.400 4.400 4.200 4.260 9,595 -0.09(-2.07%)
Jul 14, 2023 4.490 4.660 4.110 4.350 42,036 -0.14(-3.12%)
Jul 13, 2023 4.620 4.650 4.400 4.490 9,072 +0.06(+1.35%)
Jul 12, 2023 4.800 4.800 4.430 4.430 39,874 -0.29(-6.14%)
Jul 11, 2023 4.740 4.840 4.680 4.720 26,233 -0.07(-1.46%)
Jul 10, 2023 4.720 4.920 4.710 4.790 20,621 -0.08(-1.64%)
Jul 07, 2023 4.750 5.070 4.680 4.870 66,595 +0.23(+4.96%)
Jul 06, 2023 4.830 4.830 4.550 4.640 20,706 -0.04(-0.81%)
Jul 05, 2023 4.800 4.870 4.660 4.678 9,177 -0.08(-1.72%)
Jul 03, 2023 4.970 4.970 4.650 4.760 15,703 +0.05(+1.06%)
Jun 30, 2023 4.670 4.909 4.600 4.710 35,483 +0.04(+0.86%)
Jun 29, 2023 4.670 4.760 4.590 4.670 10,722 +0.00(+0.00%)
Jun 28, 2023 4.690 4.740 4.670 4.670 9,544 +0.04(+0.86%)
Jun 27, 2023 4.620 4.780 4.600 4.630 8,864 +0.02(+0.43%)
Jun 26, 2023 4.970 4.970 4.600 4.610 46,895 -0.12(-2.54%)
Jun 23, 2023 4.828 4.828 4.600 4.730 15,326 +0.00(+0.00%)
Jun 22, 2023 4.750 5.000 4.600 4.730 106,053 +0.18(+3.96%)
Jun 21, 2023 4.650 4.700 4.430 4.550 54,314 +0.02(+0.44%)
Jun 20, 2023 4.560 4.670 4.430 4.530 16,414 -0.02(-0.44%)
Jun 16, 2023 4.610 4.770 4.440 4.550 30,224 +0.00(+0.00%)
Jun 15, 2023 5.000 5.000 4.520 4.550 18,722 -0.21(-4.37%)
Jun 14, 2023 4.600 4.900 4.580 4.758 44,374 +0.20(+4.34%)
Jun 13, 2023 4.350 4.590 4.300 4.560 36,555 +0.20(+4.71%)
Jun 12, 2023 4.400 4.430 4.298 4.355 10,263 -0.14(-3.22%)
Jun 09, 2023 4.670 4.670 4.500 4.500 10,986 -0.11(-2.39%)
Jun 08, 2023 4.460 4.650 4.290 4.610 17,849 +0.16(+3.60%)
Jun 07, 2023 4.460 4.460 4.250 4.450 21,955 +0.08(+1.83%)
Jun 06, 2023 4.610 4.610 4.370 4.370 33,786 -0.24(-5.21%)
Jun 05, 2023 4.590 4.680 4.520 4.610 14,223 +0.07(+1.54%)
Jun 02, 2023 4.550 4.640 4.480 4.540 15,026 +0.02(+0.44%)
Jun 01, 2023 4.470 4.680 4.430 4.520 39,385 +0.00(+0.00%)
May 31, 2023 4.320 4.650 4.172 4.520 51,237 +0.22(+5.12%)
May 30, 2023 4.450 4.450 4.280 4.300 28,854 +0.02(+0.47%)
May 26, 2023 4.520 4.520 4.000 4.280 62,226 -0.40(-8.55%)
May 25, 2023 4.620 5.200 4.330 4.680 404,259 +0.23(+5.17%)
May 24, 2023 4.490 4.495 4.170 4.450 25,075 +0.07(+1.60%)
May 23, 2023 4.950 4.950 4.130 4.380 77,995 -0.31(-6.61%)
May 22, 2023 4.280 4.950 4.110 4.690 352,511 +0.64(+15.80%)
May 19, 2023 4.300 4.310 4.040 4.050 23,861 -0.06(-1.46%)
May 18, 2023 4.180 4.250 4.020 4.110 30,146 +0.05(+1.23%)
May 17, 2023 4.070 4.180 3.990 4.060 26,457 +0.09(+2.40%)
May 16, 2023 4.150 4.150 3.820 3.965 19,545 -0.03(-0.63%)
May 15, 2023 3.960 4.150 3.960 3.990 9,789 +0.03(+0.76%)
May 12, 2023 4.090 4.160 3.900 3.960 40,017 -0.22(-5.26%)
May 11, 2023 4.090 4.730 3.855 4.180 95,927 +0.33(+8.57%)
May 10, 2023 4.200 4.200 3.741 3.850 17,281 -0.15(-3.75%)
May 09, 2023 4.040 4.050 3.900 4.000 34,572 +0.19(+4.99%)
May 08, 2023 4.030 4.030 3.570 3.810 29,039 -0.07(-1.80%)
May 05, 2023 3.880 4.140 3.650 3.880 33,725 +0.00(+0.00%)
May 04, 2023 3.630 4.370 3.270 3.880 214,773 +0.31(+8.68%)
May 03, 2023 3.550 3.877 3.400 3.570 77,830 +0.01(+0.28%)
May 02, 2023 3.240 3.650 3.030 3.560 59,566 +0.53(+17.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.