Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1889 -0.0091 (-4.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8100 0.8150 0.7900 0.7950 195,336 -0.01(-1.84%)
Jul 28, 2023 0.8300 0.8309 0.7838 0.8099 118,952 -0.02(-1.83%)
Jul 27, 2023 0.8328 0.8511 0.8030 0.8250 162,887 +0.00(+0.34%)
Jul 26, 2023 0.8400 0.8400 0.7820 0.8222 218,832 -0.03(-3.27%)
Jul 25, 2023 0.8500 0.9500 0.8200 0.8500 1,446,613 +0.02(+2.72%)
Jul 24, 2023 0.8800 0.8800 0.8200 0.8275 153,138 -0.04(-4.89%)
Jul 21, 2023 0.8080 0.8750 0.8056 0.8700 262,926 +0.06(+7.99%)
Jul 20, 2023 0.8500 0.8490 0.8020 0.8056 152,786 -0.03(-4.10%)
Jul 19, 2023 0.8650 0.8747 0.8110 0.8400 136,286 -0.02(-1.75%)
Jul 18, 2023 0.8620 0.8650 0.8310 0.8550 93,931 -0.01(-0.81%)
Jul 17, 2023 0.8400 0.8620 0.8010 0.8620 146,186 +0.00(+0.23%)
Jul 14, 2023 0.8770 0.8900 0.8421 0.8600 208,872 -0.02(-1.79%)
Jul 13, 2023 0.8600 0.9000 0.8500 0.8757 434,937 +0.04(+4.87%)
Jul 12, 2023 0.8510 0.8675 0.8233 0.8350 118,592 -0.02(-1.76%)
Jul 11, 2023 0.8600 0.8650 0.8312 0.8500 115,326 -0.00(-0.26%)
Jul 10, 2023 0.8400 0.8800 0.8301 0.8522 210,833 +0.02(+1.80%)
Jul 07, 2023 0.8485 0.8500 0.7710 0.8371 257,329 -0.00(-0.35%)
Jul 06, 2023 0.8600 0.8700 0.8205 0.8400 245,879 -0.01(-1.18%)
Jul 05, 2023 0.8611 0.8887 0.8300 0.8500 348,297 -0.01(-1.29%)
Jul 03, 2023 0.8900 0.8900 0.8500 0.8611 250,156 -0.03(-3.74%)
Jun 30, 2023 0.8640 0.9000 0.8600 0.8946 339,551 +0.03(+3.54%)
Jun 29, 2023 0.9510 0.9510 0.8314 0.8640 787,463 -0.07(-7.38%)
Jun 28, 2023 0.9800 0.9876 0.9050 0.9328 979,727 -0.00(-0.11%)
Jun 27, 2023 0.9650 0.9650 0.9000 0.9338 348,931 -0.02(-1.81%)
Jun 26, 2023 0.9500 0.9899 0.9300 0.9510 659,130 +0.02(+2.24%)
Jun 23, 2023 0.9690 0.9888 0.9200 0.9302 1,099,840 -0.08(-7.90%)
Jun 22, 2023 0.8490 1.030 0.8301 1.010 7,993,184 -0.38(-27.34%)
Jun 21, 2023 1.960 1.960 1.331 1.390 1,916,527 -0.56(-28.72%)
Jun 20, 2023 2.680 2.770 1.850 1.950 12,945,258 -0.24(-10.96%)
Jun 16, 2023 2.140 2.220 2.097 2.190 67,412 +0.05(+2.34%)
Jun 15, 2023 2.050 2.180 2.020 2.140 41,158 -0.56(-20.74%)
May 08, 2023 2.600 2.786 2.550 2.700 91,550 +0.10(+3.85%)
May 05, 2023 2.480 3.130 2.480 2.600 556,803 +0.07(+2.77%)
May 04, 2023 2.410 2.570 2.410 2.530 45,210 +0.12(+4.98%)
May 03, 2023 2.410 2.550 2.350 2.410 48,114 +0.02(+0.84%)
May 02, 2023 2.480 2.480 2.110 2.390 131,203 -0.13(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.