Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.650 -0.070 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.700 7.940 7.215 7.650 415,717 -0.07(-0.91%)
Jun 06, 2024 7.680 7.750 7.400 7.720 106,789 +0.04(+0.52%)
Jun 05, 2024 7.870 8.040 6.830 7.680 98,315 -0.29(-3.64%)
Jun 04, 2024 8.190 8.400 7.870 7.970 103,151 -0.28(-3.39%)
Jun 03, 2024 8.490 8.500 8.010 8.250 100,930 -0.08(-0.96%)
May 31, 2024 9.300 9.300 8.050 8.330 224,888 +0.24(+2.97%)
May 30, 2024 7.960 8.342 7.845 8.090 81,880 +0.14(+1.76%)
May 29, 2024 8.090 8.400 7.950 7.950 71,727 -0.15(-1.85%)
May 28, 2024 9.390 9.390 7.960 8.100 310,983 -0.60(-6.90%)
May 24, 2024 9.530 9.730 8.389 8.700 437,485 -0.85(-8.90%)
May 23, 2024 9.790 9.790 9.510 9.550 16,563 -0.14(-1.44%)
May 22, 2024 9.760 9.850 9.600 9.690 77,231 +0.04(+0.41%)
May 21, 2024 9.685 9.750 9.530 9.650 84,130 +0.09(+0.94%)
May 20, 2024 9.790 9.800 9.510 9.560 65,012 -0.20(-2.05%)
May 17, 2024 9.990 9.990 9.660 9.760 88,867 -0.14(-1.41%)
May 16, 2024 10.17 10.17 9.520 9.900 91,180 -0.19(-1.88%)
May 15, 2024 10.45 10.50 9.890 10.09 197,760 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.