Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7844 +0.0200 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.7790 0.7790 0.7558 0.7644 364,840 -0.01(-1.10%)
Jun 10, 2024 0.7600 0.7800 0.7301 0.7729 527,182 +0.02(+2.88%)
Jun 07, 2024 0.8000 0.8005 0.7400 0.7513 787,977 -0.03(-3.74%)
Jun 06, 2024 0.8100 0.8151 0.7800 0.7805 363,962 -0.02(-2.34%)
Jun 05, 2024 0.7982 0.8142 0.7854 0.7992 662,525 +0.01(+0.90%)
Jun 04, 2024 0.8000 0.8039 0.7710 0.7921 597,227 -0.01(-1.22%)
Jun 03, 2024 0.8100 0.8277 0.7879 0.8019 577,296 +0.00(+0.00%)
May 31, 2024 0.8000 0.8344 0.7813 0.8019 590,335 +0.01(+0.84%)
May 30, 2024 0.8100 0.8312 0.7814 0.7952 680,572 -0.03(-3.48%)
May 29, 2024 0.8388 0.8430 0.8033 0.8239 826,665 -0.01(-1.39%)
May 28, 2024 0.8295 0.8934 0.8200 0.8355 1,470,190 +0.02(+1.89%)
May 24, 2024 0.8000 0.8450 0.7915 0.8200 650,240 +0.02(+2.31%)
May 23, 2024 0.8400 0.8420 0.7690 0.8015 1,853,410 -0.02(-2.32%)
May 22, 2024 0.8800 0.8913 0.8151 0.8205 1,335,901 -0.04(-4.38%)
May 21, 2024 0.8500 0.8798 0.8200 0.8581 1,199,463 +0.02(+2.40%)
May 20, 2024 0.8200 0.8486 0.8070 0.8380 468,555 +0.02(+2.48%)
May 17, 2024 0.8496 0.8569 0.8050 0.8177 624,082 -0.02(-1.80%)
May 16, 2024 0.8300 0.8888 0.8018 0.8327 1,677,658 +0.01(+0.76%)
May 15, 2024 0.8400 0.8490 0.7806 0.8264 1,664,608 -0.00(-0.42%)
May 14, 2024 0.8400 0.8440 0.7512 0.8299 2,198,607 +0.07(+8.85%)
May 13, 2024 0.7910 0.7997 0.7520 0.7624 962,603 +0.00(+0.04%)
May 10, 2024 0.8150 0.8150 0.7500 0.7621 1,146,569 -0.04(-4.39%)
May 09, 2024 0.8100 0.8200 0.7627 0.7971 969,514 -0.01(-1.45%)
May 08, 2024 0.8558 0.8558 0.7901 0.8088 1,059,113 -0.02(-2.72%)
May 07, 2024 0.9200 0.9200 0.8305 0.8314 1,200,646 -0.07(-8.20%)
May 06, 2024 0.8414 0.9182 0.8301 0.9057 2,030,352 +0.09(+10.52%)
May 03, 2024 0.8292 0.8700 0.7816 0.8195 2,011,998 +0.02(+1.92%)
May 02, 2024 0.8200 0.8354 0.7523 0.8041 2,515,350 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.