Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.390 -0.030 (-2.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.440 1.440 1.408 1.420 57,893 +0.01(+0.71%)
May 21, 2024 1.430 1.450 1.400 1.410 46,158 -0.04(-2.76%)
May 20, 2024 1.440 1.490 1.370 1.450 124,427 +0.04(+2.84%)
May 17, 2024 1.530 1.530 1.360 1.410 177,590 -0.07(-4.73%)
May 16, 2024 1.530 1.530 1.460 1.480 63,473 -0.01(-0.67%)
May 15, 2024 1.520 1.550 1.470 1.490 53,824 -0.01(-0.67%)
May 14, 2024 1.470 1.590 1.470 1.500 106,796 -0.02(-1.32%)
May 13, 2024 1.660 1.660 1.450 1.520 195,355 -0.03(-1.94%)
May 10, 2024 1.590 1.600 1.500 1.550 110,155 -0.06(-3.73%)
May 09, 2024 1.590 1.620 1.560 1.610 57,574 +0.01(+0.63%)
May 08, 2024 1.570 1.637 1.560 1.600 21,628 +0.05(+3.23%)
May 07, 2024 1.580 1.650 1.550 1.550 128,192 -0.04(-2.52%)
May 06, 2024 1.540 1.650 1.530 1.590 94,140 +0.04(+2.58%)
May 03, 2024 1.580 1.630 1.520 1.550 46,917 -0.03(-1.90%)
May 02, 2024 1.600 1.620 1.540 1.580 234,219 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.