Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.550 2.800 2.192 2.600 82,474 +0.00(+0.00%)
Jul 30, 2018 3.960 4.000 1.690 2.600 466,971 -1.35(-34.18%)
Jul 27, 2018 3.940 4.100 3.940 3.950 5,400 -0.09(-2.30%)
Jul 26, 2018 3.910 4.089 3.910 4.043 5,429 +0.09(+2.35%)
Jul 25, 2018 3.880 4.000 3.880 3.950 7,946 -0.04(-1.00%)
Jul 24, 2018 4.110 4.110 3.950 3.990 9,322 +0.06(+1.57%)
Jul 23, 2018 4.030 4.030 3.830 3.929 7,699 -0.24(-5.77%)
Jul 20, 2018 4.000 4.190 4.000 4.169 11,454 +0.15(+3.71%)
Jul 19, 2018 4.008 4.280 4.008 4.020 6,096 -0.27(-6.28%)
Jul 18, 2018 4.050 4.390 3.990 4.289 17,414 +0.09(+2.13%)
Jul 17, 2018 4.500 4.500 4.000 4.200 17,593 -0.40(-8.70%)
Jul 16, 2018 4.900 4.900 3.840 4.600 25,774 -0.46(-9.15%)
Jul 13, 2018 5.000 5.119 4.620 5.064 12,959 +0.05(+1.07%)
Jul 12, 2018 5.050 5.074 4.720 5.010 16,652 -0.22(-4.21%)
Jul 11, 2018 4.975 5.230 4.970 5.230 6,914 +0.17(+3.36%)
Jul 10, 2018 5.290 5.300 4.970 5.060 6,080 -0.12(-2.39%)
Jul 09, 2018 5.274 5.274 5.184 5.184 583 -0.16(-2.93%)
Jul 06, 2018 5.350 5.780 5.240 5.340 11,465 +0.28(+5.54%)
Jul 05, 2018 5.280 5.430 4.888 5.060 10,149 -0.12(-2.32%)
Jul 03, 2018 5.180 5.180 5.180 0 -0.06(-1.15%)
Jul 02, 2018 5.050 5.050 4.560 5.240 10,148 +0.04(+0.77%)
Jun 29, 2018 5.171 5.440 5.020 5.200 25,202 -0.30(-5.46%)
Jun 28, 2018 5.530 5.530 5.500 5.500 3,667 +0.00(+0.00%)
Jun 27, 2018 5.360 5.500 5.340 5.500 825 -0.05(-0.90%)
Jun 26, 2018 5.850 5.850 5.417 5.550 24,708 -0.28(-4.80%)
Jun 25, 2018 5.800 5.830 5.486 5.830 13,768 +0.02(+0.34%)
Jun 22, 2018 5.450 5.840 5.227 5.810 10,848 +0.25(+4.52%)
Jun 21, 2018 5.637 5.500 5.559 8,126 -0.11(-1.97%)
Jun 20, 2018 5.580 5.720 5.580 5.670 4,968 +0.13(+2.35%)
Jun 19, 2018 5.590 5.760 5.540 5.540 7,097 -0.02(-0.36%)
Jun 18, 2018 5.770 5.980 5.560 5.560 5,570 -0.27(-4.63%)
Jun 15, 2018 5.522 5.949 5.522 5.830 6,707 +0.04(+0.69%)
Jun 14, 2018 5.780 5.790 5.597 5.790 1,623 +0.05(+0.87%)
Jun 13, 2018 5.570 5.972 5.370 5.740 10,425 +0.04(+0.70%)
Jun 12, 2018 5.880 5.920 5.359 5.700 13,008 -0.18(-3.09%)
Jun 11, 2018 5.896 6.080 5.720 5.882 20,737 +0.16(+2.83%)
Jun 08, 2018 5.640 6.060 5.640 5.720 24,086 +0.09(+1.60%)
Jun 07, 2018 6.060 6.060 5.630 5.630 14,614 -0.32(-5.38%)
Jun 06, 2018 6.210 6.229 5.941 5.950 9,271 -0.22(-3.57%)
Jun 05, 2018 6.170 6.209 6.010 6.170 8,789 -0.01(-0.21%)
Jun 04, 2018 5.993 6.241 5.980 6.183 3,688 +0.01(+0.21%)
Jun 01, 2018 6.230 6.300 6.010 6.170 7,293 +0.02(+0.33%)
May 31, 2018 6.060 6.402 6.000 6.150 5,305 +0.10(+1.65%)
May 30, 2018 6.160 6.249 6.050 6.050 2,369 -0.07(-1.14%)
May 29, 2018 6.298 6.440 6.120 6.120 1,785 -0.01(-0.16%)
May 25, 2018 6.130 6.130 6.130 0 +0.00(+0.00%)
May 24, 2018 6.300 6.500 6.020 6.130 28,076 -0.17(-2.70%)
May 23, 2018 6.030 6.800 6.000 6.300 52,997 +0.18(+2.94%)
May 22, 2018 5.912 6.221 5.860 6.120 24,842 +0.14(+2.31%)
May 21, 2018 6.220 6.220 5.935 5.982 4,404 -0.23(-3.67%)
May 18, 2018 6.725 6.725 5.800 6.210 13,351 -0.02(-0.32%)
May 17, 2018 6.170 6.230 6.170 6.230 682 +0.10(+1.63%)
May 16, 2018 6.150 6.463 6.090 6.130 4,891 -0.01(-0.16%)
May 15, 2018 6.300 6.537 6.100 6.140 26,710 -0.17(-2.69%)
May 14, 2018 6.400 6.650 5.810 6.310 57,153 -0.07(-1.10%)
May 11, 2018 6.440 6.708 6.250 6.380 5,615 -0.12(-1.85%)
May 10, 2018 6.610 6.705 6.410 6.500 4,936 +0.06(+0.90%)
May 09, 2018 6.518 6.551 6.430 6.442 3,203 -0.26(-3.85%)
May 08, 2018 6.565 6.720 6.500 6.700 12,624 +0.30(+4.69%)
May 07, 2018 6.419 6.761 6.400 6.400 3,980 +0.00(+0.00%)
May 04, 2018 6.400 6.400 6.400 6.400 426 -0.10(-1.54%)
May 03, 2018 6.640 6.640 6.300 6.500 1,796 +0.00(+0.00%)
May 02, 2018 6.900 7.200 6.500 6.500 36,553 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.