Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.170 -0.190 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.380 5.730 5.080 5.170 311,879 -0.19(-3.54%)
May 30, 2024 5.040 5.470 4.970 5.360 110,270 +0.27(+5.30%)
May 29, 2024 4.870 5.210 4.870 5.090 73,390 +0.13(+2.62%)
May 28, 2024 4.910 5.190 4.665 4.960 225,532 +0.08(+1.64%)
May 24, 2024 5.100 5.560 4.840 4.880 220,666 -0.28(-5.43%)
May 23, 2024 4.890 5.160 4.824 5.160 130,702 +0.27(+5.52%)
May 22, 2024 5.190 5.190 4.750 4.890 175,269 -0.11(-2.20%)
May 21, 2024 4.770 5.290 4.765 5.000 81,368 +0.22(+4.60%)
May 20, 2024 4.690 4.930 4.570 4.780 343,417 +0.06(+1.27%)
May 17, 2024 4.870 4.960 4.720 4.720 114,618 -0.16(-3.28%)
May 16, 2024 4.870 5.035 4.640 4.880 135,464 +0.03(+0.62%)
May 15, 2024 5.080 5.410 4.820 4.850 161,579 -0.08(-1.62%)
May 14, 2024 4.480 5.110 4.480 4.930 186,700 +0.47(+10.54%)
May 13, 2024 5.020 5.166 4.400 4.460 354,605 -0.59(-11.68%)
May 10, 2024 5.610 5.610 5.020 5.050 91,420 -0.52(-9.34%)
May 09, 2024 5.450 5.690 5.305 5.570 126,571 +0.09(+1.64%)
May 08, 2024 5.720 5.840 5.390 5.480 102,690 -0.24(-4.20%)
May 07, 2024 6.000 6.005 5.660 5.720 85,963 -0.26(-4.35%)
May 06, 2024 5.880 6.240 5.710 5.980 203,495 -0.09(-1.48%)
May 03, 2024 6.130 6.341 5.780 6.070 138,943 -0.01(-0.16%)
May 02, 2024 6.120 6.335 5.930 6.080 90,502 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.