Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.663 3.663 3.650 3.663 12,596 +0.00(+0.00%)
Jul 28, 2005 3.663 3.663 3.663 3.663 340,126 +0.03(+0.90%)
Jul 27, 2005 3.631 3.631 3.631 3.631 6,947 +0.00(+0.00%)
Jul 26, 2005 3.631 3.631 3.631 3.631 16,662 -0.04(-1.14%)
Jul 25, 2005 3.674 3.674 3.672 3.672 2,292 +0.04(+1.15%)
Jul 22, 2005 3.631 3.631 3.631 3.631 6,878 -0.03(-0.89%)
Jul 21, 2005 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
Jul 20, 2005 3.696 3.696 3.663 3.663 15,286 +0.00(+0.00%)
Jul 19, 2005 3.663 3.663 3.663 3.663 23,694 +0.00(+0.00%)
Jul 18, 2005 3.631 3.663 3.631 3.663 50,399 +0.00(+0.07%)
Jul 15, 2005 3.662 3.662 3.661 3.661 3,982 +0.03(+0.83%)
Jul 14, 2005 3.650 3.650 3.631 3.631 22,929 +0.03(+0.84%)
Jul 13, 2005 3.601 3.601 3.601 3.601 0 +0.00(+0.00%)
Jul 12, 2005 3.601 3.601 3.601 3.601 4,585 +0.04(+1.03%)
Jul 11, 2005 3.598 3.598 3.564 3.564 11,113 -0.10(-2.71%)
Jul 08, 2005 3.665 3.697 3.663 3.663 18,863 +0.00(+0.00%)
Jul 07, 2005 3.663 3.663 3.663 3.663 3,622 +0.04(+1.08%)
Jul 06, 2005 3.658 3.663 3.611 3.624 224,713 +0.05(+1.39%)
Jul 05, 2005 3.559 3.574 3.559 3.574 1,528 +0.04(+1.18%)
Jul 01, 2005 3.373 3.533 3.369 3.533 34,394 +0.15(+4.45%)
Jun 30, 2005 3.373 3.382 3.369 3.382 26,499 +0.04(+1.25%)
Jun 29, 2005 3.413 3.413 3.340 3.340 14,224 -0.03(-0.78%)
Jun 28, 2005 3.412 3.412 3.366 3.366 4,761 +0.02(+0.45%)
Jun 27, 2005 3.336 3.352 3.336 3.351 4,096 -0.02(-0.53%)
Jun 24, 2005 3.361 3.402 3.361 3.369 65,281 +0.01(+0.39%)
Jun 23, 2005 3.402 3.402 3.356 3.356 1,528 +0.00(+0.00%)
Jun 22, 2005 3.356 3.356 3.356 3.356 0 +0.00(+0.00%)
Jun 21, 2005 3.336 3.356 3.336 3.356 54,771 +0.01(+0.38%)
Jun 20, 2005 3.343 3.343 3.343 3.343 0 +0.00(+0.00%)
Jun 17, 2005 3.336 3.343 3.336 3.343 1,910 -0.03(-0.77%)
Jun 16, 2005 3.336 3.369 3.336 3.369 11,105 +0.02(+0.59%)
Jun 15, 2005 3.323 3.379 3.323 3.349 42,007 +0.08(+2.40%)
Jun 14, 2005 3.304 3.304 3.271 3.271 19,872 -0.07(-1.96%)
Jun 13, 2005 3.336 3.336 3.336 3.336 3,821 -0.00(-0.00%)
Jun 10, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jun 09, 2005 3.336 3.336 3.336 3.336 14,598 +0.00(+0.00%)
Jun 08, 2005 3.336 3.336 3.336 3.336 3,057 +0.00(+0.00%)
Jun 07, 2005 3.233 3.386 3.233 3.336 32,506 +0.00(+0.00%)
Jun 06, 2005 3.336 3.336 3.336 3.336 16,815 -0.00(-0.00%)
Jun 03, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Jun 02, 2005 3.368 3.368 3.336 3.336 6,328 -0.03(-0.89%)
Jun 01, 2005 3.305 3.366 3.305 3.366 4,509 +0.01(+0.35%)
May 31, 2005 3.205 3.355 3.166 3.355 29,625 +0.10(+3.14%)
May 27, 2005 3.432 3.432 3.246 3.253 18,030 -0.12(-3.53%)
May 26, 2005 3.436 3.436 3.372 3.372 6,878 -0.03(-0.88%)
May 25, 2005 3.283 3.402 3.283 3.402 4,585 +0.03(+1.01%)
May 24, 2005 3.334 3.368 3.334 3.368 3,821 +0.03(+0.86%)
May 23, 2005 3.484 3.484 3.288 3.339 66,404 -0.14(-4.13%)
May 20, 2005 3.481 3.488 3.480 3.483 7,276 -0.09(-2.38%)
May 19, 2005 3.501 3.599 3.501 3.568 20,163 -0.08(-2.26%)
May 18, 2005 3.657 3.657 3.650 3.650 58,853 -0.01(-0.32%)
May 17, 2005 3.589 3.662 3.589 3.662 13,559 -0.00(-0.04%)
May 16, 2005 3.663 3.663 3.663 3.663 0 +0.00(+0.00%)
May 13, 2005 3.670 3.670 3.663 3.663 113,273 +0.11(+3.17%)
May 12, 2005 3.551 3.551 3.551 3.551 0 +0.00(+0.00%)
May 11, 2005 3.645 3.645 3.551 3.551 27,385 -0.01(-0.37%)
May 10, 2005 3.621 3.621 3.564 3.564 4,585 +0.04(+1.08%)
May 09, 2005 3.649 3.650 3.506 3.526 18,343 -0.07(-2.04%)
May 06, 2005 3.599 3.599 3.599 3.599 0 +0.00(+0.00%)
May 05, 2005 3.670 3.670 3.599 3.599 14,155 -0.07(-1.93%)
May 04, 2005 3.670 3.670 3.670 3.670 3,592 +0.04(+0.97%)
May 03, 2005 3.635 3.635 3.635 3.635 3,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.