Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.718 1.718 1.718 1.718 2,292 -0.03(-1.99%)
Jul 30, 2002 1.753 1.753 1.753 1.753 1,146 +0.01(+0.50%)
Jul 29, 2002 1.788 1.788 1.744 1.744 48,152 -0.09(-4.76%)
Jul 26, 2002 1.832 1.832 1.832 1.832 5,732 +0.00(+0.05%)
Jul 25, 2002 1.832 1.833 1.788 1.831 25,222 -0.02(-1.22%)
Jul 24, 2002 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
Jul 23, 2002 1.884 1.884 1.853 1.853 17,197 -0.07(-3.41%)
Jul 22, 2002 1.919 1.919 1.919 1.919 2,292 +0.02(+1.15%)
Jul 19, 2002 1.897 1.897 1.897 1.897 2,292 -0.03(-1.58%)
Jul 17, 2002 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Jul 12, 2002 1.936 1.936 1.928 1.928 251,082 +0.01(+0.45%)
Jul 11, 2002 1.919 1.919 1.919 1.919 3,439 +0.00(+0.00%)
Jul 10, 2002 1.919 1.919 1.919 1.919 1,146 +0.03(+1.85%)
Jul 09, 2002 1.884 1.884 1.884 1.884 2,292 +0.00(+0.00%)
Jul 08, 2002 1.919 1.919 1.884 1.884 13,757 -0.03(-1.82%)
Jul 05, 2002 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
Jul 04, 2002 1.897 1.919 1.897 1.919 51,592 +0.00(+0.00%)
Jul 03, 2002 1.897 1.919 1.897 1.919 51,592 +0.03(+1.80%)
Jul 02, 2002 1.897 1.898 1.885 1.885 43,566 -0.05(-2.39%)
Jul 01, 2002 1.931 1.931 1.931 1.931 4,585 +0.03(+1.33%)
Jun 28, 2002 1.906 1.906 1.906 1.906 0 +0.00(+0.00%)
Jun 27, 2002 1.906 1.906 1.906 1.906 2,292 -0.03(-1.58%)
Jun 26, 2002 1.936 1.936 1.936 1.936 3,439 -0.03(-1.33%)
Jun 25, 2002 1.984 1.984 1.962 1.962 20,636 -0.02(-0.92%)
Jun 21, 2002 1.981 1.981 1.981 1.981 4,585 +0.00(+0.00%)
Jun 20, 2002 1.939 1.983 1.939 1.981 12,611 +0.04(+2.18%)
Jun 19, 2002 1.940 1.940 1.938 1.939 14,904 +0.04(+1.95%)
Jun 18, 2002 1.941 1.941 1.901 1.901 26,369 +0.00(+0.23%)
Jun 17, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 14, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 12, 2002 1.897 1.897 1.897 1.897 0 +0.00(+0.00%)
Jun 11, 2002 1.919 1.919 1.897 1.897 24,076 -0.02(-1.13%)
Jun 10, 2002 2.006 2.006 1.919 1.919 22,929 +0.00(+0.00%)
Jun 07, 2002 1.919 1.919 1.919 1.919 85,987 -0.04(-2.18%)
Jun 06, 2002 1.962 1.962 1.962 1.962 1,146 +0.04(+2.23%)
Jun 05, 2002 1.919 1.919 1.919 1.919 0 -0.01(-0.45%)
May 31, 2002 1.928 1.928 1.928 1.928 0 +0.03(+1.38%)
May 28, 2002 1.901 1.901 1.901 1.901 137,579 +0.00(+0.00%)
May 27, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 24, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 23, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
May 22, 2002 1.901 1.901 1.901 1.901 5,732 +0.00(+0.00%)
May 21, 2002 1.945 1.945 1.901 1.901 16,050 -0.13(-6.44%)
May 20, 2002 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
May 17, 2002 2.032 2.032 2.032 2.032 2,292 +0.09(+4.67%)
May 16, 2002 1.958 1.959 1.942 1.942 17,197 +0.02(+1.18%)
May 15, 2002 1.876 2.006 1.876 1.919 61,910 +0.07(+3.53%)
May 14, 2002 1.853 1.853 1.853 1.853 0 +0.00(+0.00%)
May 13, 2002 1.853 1.853 1.853 1.853 12,611 +0.11(+6.25%)
May 10, 2002 1.744 1.840 1.744 1.744 14,904 +0.00(+0.00%)
May 09, 2002 1.744 1.744 1.744 1.744 19,490 +0.00(+0.00%)
May 08, 2002 1.715 1.810 1.715 1.744 8,025 +0.00(+0.00%)
May 07, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 06, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 03, 2002 1.744 1.744 1.744 1.744 0 +0.00(+0.00%)
May 02, 2002 1.744 1.744 1.744 1.744 22,929 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.