Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Design Therapeutics Inc (NQ: DSGN )

4.050 +0.110 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.960 4.080 3.960 4.050 70,217 +0.11(+2.79%)
May 30, 2024 3.870 4.070 3.870 3.940 122,964 +0.09(+2.34%)
May 29, 2024 4.180 4.220 3.771 3.850 175,259 -0.36(-8.55%)
May 28, 2024 4.540 4.560 4.165 4.210 208,376 -0.15(-3.44%)
May 24, 2024 4.060 4.405 4.060 4.360 280,961 +0.33(+8.19%)
May 23, 2024 4.160 4.205 4.010 4.030 133,235 -0.13(-3.12%)
May 22, 2024 4.070 4.331 4.050 4.160 152,382 +0.02(+0.48%)
May 21, 2024 4.390 4.445 4.135 4.140 145,943 -0.26(-5.91%)
May 20, 2024 4.390 4.520 4.350 4.400 110,213 -0.01(-0.23%)
May 17, 2024 4.490 4.545 4.370 4.410 121,302 -0.09(-2.00%)
May 16, 2024 4.540 4.555 4.410 4.500 112,227 -0.01(-0.22%)
May 15, 2024 4.490 4.630 4.405 4.510 112,878 +0.02(+0.45%)
May 14, 2024 4.650 4.680 4.465 4.490 125,297 -0.06(-1.32%)
May 13, 2024 4.630 4.770 4.532 4.550 224,015 -0.02(-0.44%)
May 10, 2024 4.770 4.890 4.570 4.570 249,453 -0.20(-4.19%)
May 09, 2024 4.840 4.980 4.670 4.770 492,817 +0.08(+1.71%)
May 08, 2024 4.660 5.230 4.500 4.690 1,283,321 +0.00(+0.00%)
May 07, 2024 3.880 4.750 3.780 4.690 1,786,187 +1.04(+28.49%)
May 06, 2024 3.720 3.770 3.610 3.650 135,366 -0.07(-1.88%)
May 03, 2024 3.760 3.825 3.650 3.720 173,975 +0.07(+1.92%)
May 02, 2024 3.690 3.700 3.550 3.650 148,045 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.