Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Jul 27, 2021 9.790 9.790 9.790 14 +0.14(+1.45%)
Jul 26, 2021 9.690 9.690 9.650 9.650 1,250 -0.03(-0.31%)
Jul 23, 2021 9.720 9.730 9.660 9.680 970 -0.01(-0.10%)
Jul 22, 2021 9.730 9.730 9.690 9.690 1,044 -0.03(-0.31%)
Jul 21, 2021 9.720 9.720 9.720 9.720 647 +0.06(+0.62%)
Jul 20, 2021 9.660 9.660 9.660 9.660 403 -0.02(-0.21%)
Jul 19, 2021 9.690 9.690 9.660 9.680 417,559 -0.02(-0.21%)
Jul 16, 2021 9.700 9.700 9.680 9.700 25,673 +0.00(+0.00%)
Jul 15, 2021 9.710 9.730 9.700 9.700 31,147 -0.01(-0.05%)
Jul 14, 2021 9.727 9.727 9.690 9.705 1,641 -0.06(-0.67%)
Jul 12, 2021 9.770 9.770 9.770 30 +0.12(+1.24%)
Jul 07, 2021 9.650 9.650 9.650 0 -0.05(-0.52%)
Jul 01, 2021 9.700 9.700 9.700 9 +0.00(+0.00%)
Jun 30, 2021 9.700 9.705 9.700 9.700 3,946 -0.01(-0.10%)
Jun 29, 2021 9.720 9.720 9.710 9.710 4,026 -0.02(-0.21%)
Jun 25, 2021 9.730 9.730 9.730 0 +0.02(+0.21%)
Jun 24, 2021 9.710 9.710 9.710 9.710 858 +0.00(+0.00%)
Jun 23, 2021 9.770 9.770 9.710 9.710 13,764 -0.04(-0.41%)
Jun 22, 2021 9.760 9.760 9.750 9.750 5,880 -0.03(-0.31%)
Jun 18, 2021 9.780 9.780 9.780 6 +0.02(+0.20%)
Jun 17, 2021 9.740 9.760 9.730 9.760 7,060 +0.04(+0.41%)
Jun 14, 2021 9.720 9.720 9.720 0 -0.01(-0.10%)
Jun 11, 2021 9.760 9.770 9.730 9.730 11,179 -0.04(-0.41%)
Jun 10, 2021 9.760 9.780 9.700 9.770 9,299 +0.02(+0.21%)
Jun 09, 2021 9.750 9.750 9.750 9.750 471 +0.00(+0.00%)
Jun 07, 2021 9.750 9.750 9.750 24 +0.01(+0.10%)
Jun 04, 2021 9.760 9.780 9.740 9.740 30,261 -0.02(-0.20%)
Jun 03, 2021 9.740 9.760 9.740 9.760 2,101 -0.02(-0.20%)
Jun 02, 2021 9.710 9.780 9.710 9.780 31,803 +0.05(+0.51%)
Jun 01, 2021 9.680 9.730 9.640 9.730 34,236 +0.05(+0.52%)
May 28, 2021 9.630 9.680 9.620 9.680 59,775 +0.05(+0.52%)
May 27, 2021 9.630 9.645 9.620 9.630 40,911 -0.09(-0.93%)
May 26, 2021 9.725 9.725 9.620 9.720 12,371 +0.07(+0.73%)
May 25, 2021 9.650 9.655 9.650 9.650 1,311 +0.03(+0.31%)
May 24, 2021 9.631 9.644 9.620 9.620 2,350 -0.03(-0.31%)
May 21, 2021 9.610 9.650 9.610 9.650 30,851 +0.04(+0.42%)
May 20, 2021 9.630 9.695 9.610 9.610 188,630 -0.04(-0.47%)
May 19, 2021 9.700 9.700 9.630 9.655 32,430 -0.04(-0.46%)
May 18, 2021 9.720 9.750 9.700 9.700 13,606 -0.05(-0.51%)
May 11, 2021 9.750 9.750 9.750 2 -0.03(-0.31%)
May 10, 2021 9.740 9.810 9.740 9.780 25,386 +0.04(+0.41%)
May 07, 2021 9.740 9.806 9.740 9.740 26,952 +0.00(+0.00%)
May 06, 2021 9.750 9.760 9.740 9.740 58,497 -0.01(-0.10%)
May 05, 2021 9.790 9.790 9.740 9.750 57,103 -0.04(-0.41%)
May 04, 2021 9.790 9.800 9.790 9.790 11,101 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.