Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

2.930 -0.050 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.580 1.800 1.580 1.770 498,644 +0.17(+10.62%)
Jul 28, 2023 1.430 1.650 1.430 1.600 213,710 +0.17(+11.89%)
Jul 27, 2023 1.490 1.490 1.410 1.430 150,925 -0.03(-2.05%)
Jul 26, 2023 1.430 1.480 1.430 1.460 78,350 +0.02(+1.39%)
Jul 25, 2023 1.480 1.510 1.420 1.440 223,597 -0.05(-3.36%)
Jul 24, 2023 1.500 1.510 1.450 1.490 145,513 -0.01(-0.67%)
Jul 21, 2023 1.500 1.500 1.460 1.500 77,580 +0.01(+0.67%)
Jul 20, 2023 1.510 1.570 1.480 1.490 153,765 -0.04(-2.61%)
Jul 19, 2023 1.540 1.540 1.470 1.530 95,701 +0.02(+1.32%)
Jul 18, 2023 1.450 1.516 1.430 1.510 152,099 +0.08(+5.59%)
Jul 17, 2023 1.430 1.450 1.400 1.430 87,891 +0.02(+1.42%)
Jul 14, 2023 1.430 1.440 1.390 1.410 94,627 -0.03(-2.08%)
Jul 13, 2023 1.400 1.480 1.380 1.440 230,553 +0.02(+1.41%)
Jul 12, 2023 1.480 1.480 1.382 1.420 112,949 -0.01(-0.70%)
Jul 11, 2023 1.480 1.490 1.420 1.430 91,014 -0.05(-3.38%)
Jul 10, 2023 1.450 1.500 1.400 1.480 88,214 +0.03(+2.07%)
Jul 07, 2023 1.400 1.454 1.390 1.450 113,282 +0.03(+2.11%)
Jul 06, 2023 1.470 1.470 1.379 1.420 121,919 -0.04(-2.74%)
Jul 05, 2023 1.410 1.460 1.380 1.460 178,276 +0.08(+5.80%)
Jul 03, 2023 1.470 1.470 1.360 1.380 206,136 -0.09(-6.12%)
Jun 30, 2023 1.470 1.490 1.440 1.470 140,453 +0.00(+0.00%)
Jun 29, 2023 1.430 1.500 1.421 1.470 148,777 +0.05(+3.52%)
Jun 28, 2023 1.480 1.480 1.410 1.420 151,535 -0.05(-3.40%)
Jun 27, 2023 1.540 1.560 1.400 1.470 324,699 -0.04(-2.65%)
Jun 26, 2023 1.490 1.640 1.430 1.510 199,691 +0.04(+2.72%)
Jun 23, 2023 1.470 1.490 1.430 1.470 108,168 -0.01(-0.68%)
Jun 22, 2023 1.510 1.520 1.450 1.480 136,200 -0.04(-2.63%)
Jun 21, 2023 1.570 1.570 1.510 1.520 115,951 -0.04(-2.56%)
Jun 20, 2023 1.570 1.590 1.520 1.560 219,871 -0.01(-0.64%)
Jun 16, 2023 1.570 1.620 1.550 1.570 200,970 -0.02(-1.26%)
Jun 15, 2023 1.590 1.591 1.560 1.590 54,789 +0.00(+0.00%)
Jun 14, 2023 1.600 1.648 1.560 1.590 53,133 -0.01(-0.63%)
Jun 13, 2023 1.600 1.652 1.580 1.600 124,868 -0.02(-1.23%)
Jun 12, 2023 1.720 1.720 1.600 1.620 91,648 +0.00(+0.00%)
Jun 09, 2023 1.650 1.662 1.610 1.620 59,457 -0.01(-0.61%)
Jun 08, 2023 1.760 1.770 1.600 1.630 173,240 -0.12(-6.86%)
Jun 07, 2023 1.670 1.880 1.670 1.750 295,699 +0.05(+2.94%)
Jun 06, 2023 1.650 1.700 1.610 1.700 137,749 +0.06(+3.66%)
Jun 05, 2023 1.640 1.650 1.601 1.640 83,735 +0.01(+0.61%)
Jun 02, 2023 1.610 1.630 1.560 1.630 136,463 +0.05(+3.16%)
Jun 01, 2023 1.610 1.630 1.580 1.580 43,853 -0.03(-1.86%)
May 31, 2023 1.570 1.630 1.570 1.610 115,153 +0.01(+0.63%)
May 30, 2023 1.670 1.720 1.580 1.600 160,833 -0.06(-3.61%)
May 26, 2023 1.620 1.680 1.580 1.660 126,667 +0.04(+2.47%)
May 25, 2023 1.700 1.700 1.620 1.620 88,824 -0.08(-4.71%)
May 24, 2023 1.730 1.743 1.660 1.700 76,581 -0.05(-2.86%)
May 23, 2023 1.700 1.770 1.700 1.750 102,624 +0.06(+3.55%)
May 22, 2023 1.660 1.730 1.660 1.690 91,866 -0.01(-0.59%)
May 19, 2023 1.720 1.730 1.670 1.700 56,925 +0.00(+0.29%)
May 18, 2023 1.770 1.780 1.655 1.695 132,631 -0.07(-4.24%)
May 17, 2023 1.700 1.780 1.690 1.770 208,286 +0.07(+4.12%)
May 16, 2023 1.750 1.751 1.690 1.700 106,811 -0.05(-2.86%)
May 15, 2023 1.780 1.800 1.715 1.750 138,459 +0.06(+3.55%)
May 12, 2023 1.710 1.750 1.680 1.690 126,261 +0.00(+0.00%)
May 11, 2023 1.720 1.740 1.680 1.690 97,374 -0.02(-1.17%)
May 10, 2023 1.770 1.835 1.681 1.710 275,877 -0.06(-3.39%)
May 09, 2023 1.790 1.790 1.700 1.770 231,192 -0.03(-1.67%)
May 08, 2023 1.925 1.925 1.760 1.800 219,341 -0.08(-4.26%)
May 05, 2023 1.990 1.990 1.840 1.880 305,226 -0.07(-3.59%)
May 04, 2023 1.790 2.000 1.790 1.950 274,501 +0.09(+4.84%)
May 03, 2023 1.800 1.900 1.800 1.860 140,361 +0.05(+2.76%)
May 02, 2023 1.880 1.882 1.720 1.810 147,430 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.