Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.3014 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.3240 0.3297 0.2769 0.3014 15,967,186 -0.04(-10.56%)
May 21, 2024 0.3390 0.3598 0.3215 0.3370 43,880 +0.00(+1.32%)
May 20, 2024 0.3600 0.3600 0.3300 0.3326 113,568 -0.02(-5.00%)
May 17, 2024 0.3501 0.3800 0.3501 0.3501 34,592 -0.01(-1.46%)
May 16, 2024 0.3600 0.3710 0.3551 0.3553 73,874 +0.00(+0.08%)
May 15, 2024 0.3699 0.3700 0.3501 0.3550 62,416 -0.01(-2.07%)
May 14, 2024 0.3500 0.3730 0.3500 0.3625 47,498 +0.01(+1.80%)
May 13, 2024 0.3800 0.3900 0.3015 0.3561 174,971 -0.03(-7.07%)
May 10, 2024 0.3899 0.3900 0.3801 0.3832 63,976 +0.02(+4.70%)
May 09, 2024 0.3900 0.3904 0.3623 0.3660 71,172 -0.01(-3.56%)
May 08, 2024 0.3750 0.3900 0.3650 0.3795 79,191 +0.00(+1.20%)
May 07, 2024 0.3780 0.4200 0.3530 0.3750 183,289 +0.02(+4.17%)
May 06, 2024 0.3600 0.3849 0.3550 0.3600 26,797 +0.00(+0.00%)
May 03, 2024 0.3640 0.4075 0.3600 0.3600 316,087 -0.01(-2.60%)
May 02, 2024 0.3400 0.3799 0.3307 0.3696 378,609 +0.03(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.