Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

11.18 +0.12 (+1.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.94 13.93 10.62 11.18 94,281 +0.12(+1.13%)
May 30, 2024 9.200 12.10 8.600 11.05 72,971 +1.80(+19.46%)
May 29, 2024 10.49 13.00 9.110 9.250 188,451 +0.64(+7.43%)
May 28, 2024 8.630 9.900 8.400 8.610 97,262 -0.12(-1.33%)
May 24, 2024 9.240 15.61 7.440 8.726 76,274 -0.06(-0.73%)
May 23, 2024 10.00 10.85 8.251 8.790 48,110 -2.16(-19.73%)
May 22, 2024 10.75 10.95 9.590 10.95 10,869 -0.35(-3.10%)
May 21, 2024 11.30 11.30 11.30 11.30 92,666 +0.03(+0.22%)
May 20, 2024 11.29 11.29 11.28 11.28 55,650 +0.01(+0.04%)
May 17, 2024 11.28 11.28 11.27 11.27 31,578 +0.01(+0.09%)
May 16, 2024 11.27 11.27 11.25 11.26 51,089 +0.03(+0.26%)
May 15, 2024 11.25 11.25 11.22 11.23 34,306 +0.01(+0.09%)
May 14, 2024 11.25 11.27 11.22 11.22 84,853 -0.03(-0.26%)
May 10, 2024 11.25 7 +0.00(+0.00%)
May 09, 2024 11.25 11.25 11.25 11.25 3,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.