Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.3780 -0.0113 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3776 0.3890 0.3714 0.3780 581,202 -0.01(-2.90%)
Jun 06, 2024 0.3999 0.3999 0.3765 0.3893 502,856 -0.01(-1.44%)
Jun 05, 2024 0.3815 0.3990 0.3529 0.3950 1,185,300 +0.02(+5.47%)
Jun 04, 2024 0.3854 0.3896 0.3711 0.3745 619,143 -0.01(-2.80%)
Jun 03, 2024 0.3874 0.3948 0.3810 0.3853 856,012 -0.00(-1.21%)
May 31, 2024 0.4000 0.4050 0.3900 0.3900 1,247,488 -0.01(-2.50%)
May 30, 2024 0.4000 0.4100 0.3990 0.4000 456,140 +0.00(+0.33%)
May 29, 2024 0.4000 0.4057 0.3950 0.3987 474,601 -0.00(-0.67%)
May 28, 2024 0.4000 0.4086 0.3942 0.4014 863,078 +0.00(+0.38%)
May 24, 2024 0.4096 0.4096 0.3966 0.3999 531,474 -0.00(-0.03%)
May 23, 2024 0.4160 0.4160 0.3954 0.4000 954,478 -0.00(-0.62%)
May 22, 2024 0.4090 0.4099 0.4000 0.4025 1,006,497 +0.00(+0.63%)
May 21, 2024 0.4200 0.4250 0.3960 0.4000 1,089,278 -0.00(-0.27%)
May 20, 2024 0.4600 0.4600 0.4001 0.4011 2,381,266 -0.04(-8.17%)
May 17, 2024 0.4090 0.4691 0.4002 0.4368 3,353,794 +0.04(+10.89%)
May 16, 2024 0.4090 0.4091 0.3901 0.3939 1,521,417 -0.00(-0.63%)
May 15, 2024 0.4230 0.4248 0.3912 0.3964 1,245,750 -0.01(-3.32%)
May 14, 2024 0.4080 0.4180 0.4000 0.4100 1,214,895 +0.00(+0.44%)
May 13, 2024 0.4070 0.4193 0.4000 0.4082 704,367 +0.01(+2.25%)
May 10, 2024 0.4048 0.4129 0.3913 0.3992 5,773,134 -0.01(-2.44%)
May 09, 2024 0.4200 0.4341 0.4039 0.4092 1,088,837 -0.01(-1.66%)
May 08, 2024 0.4550 0.4831 0.4147 0.4161 1,904,324 -0.04(-8.55%)
May 07, 2024 0.4400 0.4590 0.4340 0.4550 1,195,762 +0.02(+5.45%)
May 06, 2024 0.4200 0.4351 0.4000 0.4315 2,052,610 +0.02(+5.12%)
May 03, 2024 0.4300 0.4300 0.4021 0.4105 2,271,991 -0.02(-4.51%)
May 02, 2024 0.4695 0.4695 0.4201 0.4299 1,735,964 -0.03(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.