Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0450 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2022 0.1300 0 +0.03(+30.00%)
Jul 14, 2022 0.1000 0.1000 0.1000 0.1000 48,000 -0.04(-25.93%)
Jul 12, 2022 0.1350 0.1350 0 -0.01(-10.00%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 42,500 +0.02(+15.38%)
Jul 07, 2022 0.1300 0.1300 0 +0.01(+8.33%)
Jul 05, 2022 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 30, 2022 0.1200 0 -0.02(-14.29%)
Jun 28, 2022 0.1400 0.1400 0 +0.02(+16.67%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Jun 24, 2022 0.1000 0.1200 0.1000 0.1200 125,000 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 17, 2022 0.1000 0.1000 0.1000 0.1000 43,000 +0.00(+0.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Jun 14, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Jun 13, 2022 0.1100 0.1100 0.1000 0.1000 60,000 +0.02(+25.00%)
Jun 07, 2022 0.0800 0.0800 0 -0.02(-20.00%)
Jun 03, 2022 0.1000 0 +0.00(+0.00%)
Jun 01, 2022 0.1000 0.1000 0 +0.00(+0.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.02(+25.00%)
May 12, 2022 0.0800 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0 -0.01(-15.79%)
May 06, 2022 0.0900 0.0950 0.0900 0.0950 29,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.