Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
May 29, 2024 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
May 28, 2024 0.0550 0.0650 0.0550 0.0650 191,051 +0.01(+18.18%)
May 27, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
May 24, 2024 0.0550 0.0550 0.0500 0.0550 235,516 +0.00(+10.00%)
May 23, 2024 0.0650 0.0650 0.0450 0.0500 1,020,254 -0.01(-23.08%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 2,012 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 44,315 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 50,024 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0650 0.0650 557,020 +0.00(+0.00%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 48,714 +0.00(+0.00%)
May 13, 2024 0.0650 0.0700 0.0600 0.0650 84,439 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 7,223 +0.00(+0.00%)
May 09, 2024 0.0650 0.0700 0.0600 0.0700 54,100 +0.01(+7.69%)
May 08, 2024 0.0650 0.0700 0.0650 0.0650 48,821 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0600 0.0650 25,512 -0.01(-7.14%)
May 06, 2024 0.0600 0.0700 0.0600 0.0700 45,859 +0.01(+7.69%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 10,269 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 43,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.