Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.4050 -0.0250 (-5.81%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2500 0.2500 0.2100 0.2100 323,979 -0.03(-12.50%)
Jul 28, 2023 0.2100 0.2400 0.2100 0.2400 256,500 +0.04(+17.07%)
Jul 27, 2023 0.2150 0.2200 0.2050 0.2050 375,733 -0.02(-6.82%)
Jul 26, 2023 0.2200 0.2300 0.2100 0.2200 132,150 -0.01(-4.35%)
Jul 25, 2023 0.2300 0.2500 0.2150 0.2300 172,670 -0.02(-8.00%)
Jul 24, 2023 0.2650 0.2700 0.2500 0.2500 186,600 -0.02(-5.66%)
Jul 21, 2023 0.2500 0.2800 0.2350 0.2650 938,133 +0.02(+8.16%)
Jul 20, 2023 0.2100 0.2450 0.2050 0.2450 788,633 +0.02(+11.36%)
Jul 19, 2023 0.1900 0.2250 0.1900 0.2200 371,032 +0.02(+12.82%)
Jul 18, 2023 0.1950 0.2000 0.1900 0.1950 189,222 +0.00(+0.00%)
Jul 17, 2023 0.1950 0.1950 0.1800 0.1950 176,439 -0.01(-2.50%)
Jul 14, 2023 0.2000 0.2100 0.1850 0.2000 691,837 -0.00(-2.44%)
Jul 13, 2023 0.2000 0.2050 0.1900 0.2050 346,566 +0.00(+2.50%)
Jul 12, 2023 0.2100 0.2100 0.2000 0.2000 258,150 -0.02(-9.09%)
Jul 11, 2023 0.2100 0.2200 0.1900 0.2200 276,000 +0.01(+4.76%)
Jul 10, 2023 0.2050 0.2100 0.2000 0.2100 162,166 +0.00(+0.00%)
Jul 07, 2023 0.2150 0.2150 0.1950 0.2100 397,500 -0.01(-2.33%)
Jul 06, 2023 0.2300 0.2300 0.2150 0.2150 191,205 -0.02(-6.52%)
Jul 05, 2023 0.2300 0.2400 0.2250 0.2300 325,000 +0.00(+0.00%)
Jul 04, 2023 0.2300 0.2450 0.2300 0.2300 134,300 -0.01(-4.17%)
Jun 30, 2023 0.2400 0 +0.02(+9.09%)
Jun 29, 2023 0.2400 0.2400 0.2000 0.2200 365,500 -0.01(-6.38%)
Jun 28, 2023 0.2400 0.2500 0.2300 0.2350 632,800 +0.00(+2.17%)
Jun 27, 2023 0.2500 0.2500 0.2300 0.2300 197,500 -0.02(-8.00%)
Jun 26, 2023 0.2700 0.2700 0.2400 0.2500 164,450 -0.02(-7.41%)
Jun 23, 2023 0.2500 0.2850 0.2500 0.2700 422,645 +0.02(+8.00%)
Jun 22, 2023 0.2350 0.2500 0.2300 0.2500 494,379 +0.02(+8.70%)
Jun 21, 2023 0.2100 0.2350 0.2050 0.2300 387,000 +0.02(+9.52%)
Jun 20, 2023 0.2050 0.2200 0.2000 0.2100 414,000 +0.00(+0.00%)
Jun 19, 2023 0.2200 0.2200 0.2000 0.2100 262,326 -0.02(-6.67%)
Jun 16, 2023 0.2150 0.2250 0.2100 0.2250 130,760 +0.02(+7.14%)
Jun 15, 2023 0.2000 0.2200 0.2000 0.2100 148,000 +0.00(+0.00%)
Jun 14, 2023 0.2200 0.2250 0.2100 0.2100 552,500 -0.04(-14.29%)
Jun 13, 2023 0.2100 0.2450 0.2050 0.2450 105,500 +0.03(+13.95%)
Jun 12, 2023 0.2200 0.2200 0.2000 0.2150 218,240 +0.01(+7.50%)
Jun 09, 2023 0.2000 0.2150 0.2000 0.2000 346,173 +0.00(+0.00%)
Jun 08, 2023 0.1600 0.2300 0.1500 0.2000 397,000 +0.03(+17.65%)
Jun 05, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Jun 01, 2023 0.1600 0.1600 0 +0.00(+0.00%)
May 31, 2023 0.1650 0.1700 0.1600 0.1600 22,000 +0.01(+6.67%)
May 30, 2023 0.1400 0.1500 0.1400 0.1500 36,100 +0.01(+7.14%)
May 26, 2023 0.1400 0 -0.01(-6.67%)
May 25, 2023 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-6.25%)
May 24, 2023 0.1600 0.1750 0.1600 0.1600 29,500 +0.00(+0.00%)
May 19, 2023 0.1600 0 +0.01(+3.23%)
May 18, 2023 0.1450 0.1550 0.1450 0.1550 55,600 +0.02(+19.23%)
May 11, 2023 0.1300 52 +0.00(+0.00%)
May 10, 2023 0.1400 0.1400 0.1300 0.1300 5,000 -0.01(-10.34%)
May 08, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.