Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3650 -0.0500 (-12.05%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1700 0 +0.00(+0.00%)
Jul 27, 2022 0.1700 0.1700 245 +0.02(+13.33%)
Jul 19, 2022 0.1500 0 +0.00(+0.00%)
Jul 14, 2022 0.1500 0 -0.02(-11.76%)
Jul 11, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Jul 08, 2022 0.1800 0.1800 0.1800 0.1800 2,750 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1800 0.1700 0.1800 31,000 +0.00(+0.00%)
Jun 30, 2022 0.1800 12 +0.04(+24.14%)
Jun 21, 2022 0.1450 0 -0.01(-3.33%)
Jun 15, 2022 0.1500 0 -0.03(-16.67%)
Jun 14, 2022 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Jun 10, 2022 0.1900 0 -0.01(-5.00%)
Jun 02, 2022 0.2000 0 +0.05(+33.33%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 9,186 -0.01(-6.25%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
May 19, 2022 0.1700 0 -0.01(-5.56%)
May 16, 2022 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2022 0.1800 0.1800 0 -0.02(-12.20%)
May 09, 2022 0.2050 0.2050 100 +0.02(+13.89%)
May 06, 2022 0.1800 0.1800 0.1600 0.1800 33,010 -0.02(-12.20%)
May 05, 2022 0.1900 0.2050 0.1600 0.2050 51,500 +0.01(+7.89%)
May 04, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.