Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Preveceutical Medical Inc (CSE: PREV )

0.0250 UNCHANGED

Official Closing Price Updated: 11:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.6500	0.5700	0.6500	241,900	+0.08(+14.04%)
Jul 28, 2017	0.5300	0.5700	0.5300	0.5700	64,300	+0.04(+7.55%)
Jul 27, 2017	0.4650	0.5300	0.4650	0.5300	31,000	+0.03(+6.00%)
Jul 26, 2017	0.4000	0.5000	0.4000	0.5000	118,000	+0.10(+25.00%)
Jul 25, 2017	0.4950	0.5000	0.4000	0.4000	228,000	-0.10(-20.00%)
Jul 24, 2017	0.5000	0.5000	0.4950	0.5000	13,000	+0.00(+0.00%)
Jul 21, 2017	0.5800	0.5800	0.5000	0.5000	265,500	-0.10(-16.67%)
Jul 20, 2017	0.5800	0.6000	0.5800	0.6000	4,467	+0.00(+0.00%)
Jul 19, 2017	0.5800	0.6000	0.5500	0.6000	87,000	+0.02(+3.45%)
Jul 18, 2017	0.6600	0.6600	0.5600	0.5800	285,200	-0.10(-14.71%)
Jul 17, 2017	0.6800	0.6900	0.6700	0.6800	155,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Preveceutical Medical Inc (CSE: PREV )

Historical Prices