Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0450 UNCHANGED
Official Closing Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0450 0.0450 0.0450 0.0450 336,915 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 103,400 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 920,500 +0.00(+0.00%)
Jun 03, 2024 0.0500 0.0500 300 +0.00(+0.00%)
May 31, 2024 0.0500 0.0500 0.0450 0.0500 249,150 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 253,207 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 789,200 -0.00(-9.09%)
May 28, 2024 0.0550 0.0600 0.0550 0.0550 615,300 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0550 0.0550 538,437 -0.00(-8.33%)
May 24, 2024 0.0600 0.0600 0.0600 0.0600 31,111 +0.00(+0.00%)
May 23, 2024 0.0550 0.0600 0.0550 0.0600 158,500 +0.00(+0.00%)
May 22, 2024 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0600 272,632 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0550 0.0600 444,000 +0.00(+0.00%)
May 15, 2024 0.0700 0.0700 0.0600 0.0600 446,485 -0.01(-7.69%)
May 14, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 250,290 -0.01(-7.14%)
May 10, 2024 0.0650 0.0700 0.0650 0.0700 189,500 +0.01(+7.69%)
May 09, 2024 0.0700 0.0700 0.0600 0.0650 477,900 -0.01(-7.14%)
May 08, 2024 0.0650 0.0700 0.0600 0.0700 66,500 +0.01(+7.69%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 62,500 +0.01(+8.33%)
May 06, 2024 0.0700 0.0700 0.0600 0.0600 755,088 -0.01(-14.29%)
May 03, 2024 0.0650 0.0700 0.0650 0.0700 136,213 +0.01(+7.69%)
May 02, 2024 0.0650 0.0700 0.0650 0.0650 146,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.