Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metaverse Technologies Inc (CSE: ALPA )

0.1700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.0950 0.1000 0.0950 0.1000 38,158 +0.00(+0.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 23,155 +0.01(+11.11%)
Jul 26, 2022 0.0900 0.0900 0.0900 0.0900 1,897 -0.01(-10.00%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.1000 13,500 +0.00(+0.00%)
Jul 22, 2022 0.1050 0.1050 0.1000 0.1000 3,500 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1100 0.0800 0.1000 213,831 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.1000 0.0900 0.1000 24,284 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.1000 0.0900 0.1000 49,050 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 15,615 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.1000 0.0900 0.1000 14,900 +0.01(+11.11%)
Jul 14, 2022 0.1000 0.1000 0.0900 0.0900 9,004 -0.01(-10.00%)
Jul 13, 2022 0.1000 0.1000 0.1000 0.1000 23,167 +0.00(+0.00%)
Jul 12, 2022 0.0950 0.1000 0.0950 0.1000 53,365 -0.00(-4.76%)
Jul 11, 2022 0.1000 0.1050 0.0950 0.1050 124,917 +0.01(+10.53%)
Jul 08, 2022 0.0850 0.1000 0.0850 0.0950 320,129 -0.01(-9.52%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1050 53,850 +0.00(+5.00%)
Jul 06, 2022 0.1000 0.1000 0.1000 0.1000 44,735 -0.01(-9.09%)
Jul 05, 2022 0.1000 0.1100 0.1000 0.1100 61,350 +0.01(+4.76%)
Jul 04, 2022 0.0950 0.1100 0.0950 0.1050 52,093 +0.00(+0.00%)
Jun 30, 2022 0.1050 0 -0.01(-12.50%)
Jun 29, 2022 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jun 28, 2022 0.1350 0.1350 0.1350 0.1350 15,100 -0.01(-3.57%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 47,729 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1400 0.1100 0.1400 20,804 +0.01(+7.69%)
Jun 22, 2022 0.1300 0.1300 0.1300 0.1300 16,700 +0.01(+8.33%)
Jun 21, 2022 0.1250 0.1250 0.1200 0.1200 19,120 -0.01(-7.69%)
Jun 20, 2022 0.1350 0.1400 0.1300 0.1300 69,440 -0.01(-3.70%)
Jun 17, 2022 0.1350 0.1350 0.1200 0.1350 6,686 +0.00(+0.00%)
Jun 16, 2022 0.1300 0.1350 0.1200 0.1350 112,002 -0.01(-10.00%)
Jun 15, 2022 0.1200 0.1500 0.1200 0.1500 22,585 +0.03(+25.00%)
Jun 14, 2022 0.1200 0.1250 0.1200 0.1200 59,100 +0.00(+0.00%)
Jun 13, 2022 0.1500 0.1500 0.1200 0.1200 134,470 -0.04(-22.58%)
Jun 10, 2022 0.1350 0.1550 0.1200 0.1550 111,587 +0.02(+14.81%)
Jun 09, 2022 0.1700 0.1700 0.1350 0.1350 5,000 -0.02(-15.62%)
Jun 08, 2022 0.1600 0.1600 0.1600 0.1600 1,625 -0.01(-3.03%)
Jun 07, 2022 0.1750 0.1900 0.1650 0.1650 5,000 -0.01(-5.71%)
Jun 06, 2022 0.2000 0.2000 0.1600 0.1750 72,907 -0.03(-12.50%)
Jun 03, 2022 0.1800 0.2000 0.1800 0.2000 152,854 +0.02(+11.11%)
Jun 02, 2022 0.1450 0.1800 0.1450 0.1800 158,201 +0.01(+2.86%)
Jun 01, 2022 0.1450 0.1750 0.1400 0.1750 190,418 +0.01(+9.37%)
May 31, 2022 0.1550 0.1600 0.1550 0.1600 183,877 +0.00(+0.00%)
May 30, 2022 0.1500 0.1600 0.1500 0.1600 34,800 +0.02(+18.52%)
May 27, 2022 0.1100 0.1500 0.1100 0.1350 364,105 +0.03(+28.57%)
May 26, 2022 0.1100 0.1150 0.1000 0.1050 277,898 +0.01(+10.53%)
May 25, 2022 0.1350 0.1350 0.0950 0.0950 66,236 -0.04(-29.63%)
May 24, 2022 0.1350 0.1350 0.1300 0.1350 40,639 +0.02(+12.50%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1200 0.1200 0.1100 0.1100 31,416 -0.01(-8.33%)
May 18, 2022 0.1350 0.1350 0.1200 0.1200 107,297 -0.02(-11.11%)
May 17, 2022 0.1350 0.1350 0.1350 0.1350 284,682 +0.00(+0.00%)
May 16, 2022 0.1100 0.1500 0.1100 0.1350 198,390 +0.03(+22.73%)
May 13, 2022 0.1150 0.1150 0.0900 0.1100 342,400 +0.01(+10.00%)
May 12, 2022 0.1250 0.1250 0.1000 0.1000 9,660 -0.00(-4.76%)
May 11, 2022 0.1250 0.1250 0.1050 0.1050 16,983 -0.03(-22.22%)
May 10, 2022 0.1100 0.1350 0.1100 0.1350 130,001 +0.01(+8.00%)
May 09, 2022 0.1350 0.1350 0.1250 0.1250 128,537 -0.01(-7.41%)
May 06, 2022 0.1350 0.1400 0.1300 0.1350 134,824 +0.01(+3.85%)
May 05, 2022 0.1350 0.1350 0.1200 0.1300 236,705 -0.02(-13.33%)
May 04, 2022 0.1500 0.1500 0.1250 0.1500 695,516 +0.01(+7.14%)
May 03, 2022 0.1050 0.1850 0.1050 0.1400 141,665 -0.04(-24.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.