Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 17,344 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0450 0.0500 83,200 -0.01(-16.67%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 12,666 +0.00(+9.09%)
Jul 25, 2022 0.0650 0.0650 0.0500 0.0550 28,403 -0.00(-8.33%)
Jul 22, 2022 0.0550 0.0650 0.0550 0.0600 21,300 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 20,970 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0550 84,530 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jul 13, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0550 56,422 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Jul 06, 2022 0.0500 0.0500 0.0500 0.0500 5,059 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0500 67,000 +0.01(+11.11%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 50,120 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0450 0.0500 32,600 +0.00(+4.17%)
Jun 28, 2022 0.0550 0.0550 0.0480 0.0480 136,539 -0.01(-12.73%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 36,200 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 8,400 -0.00(-9.09%)
Jun 22, 2022 0.0500 0.0550 0.0500 0.0550 65,300 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Jun 17, 2022 0.0600 300 +0.01(+20.00%)
Jun 15, 2022 0.0500 0.0500 650 -0.00(-9.09%)
Jun 14, 2022 0.0600 0.0600 0.0500 0.0550 44,006 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 8,000 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 70,603 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 190,422 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0500 136,647 -0.00(-9.09%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 134,716 +0.00(+0.00%)
Jun 01, 2022 0.0550 0.0550 0.0500 0.0500 552,000 -0.00(-9.09%)
May 31, 2022 0.0550 0.0600 0.0500 0.0550 112,398 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0550 0.0550 24,001 +0.00(+0.00%)
May 27, 2022 0.0600 0.0600 0.0550 0.0550 139,598 -0.00(-8.33%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0550 0.0600 112,000 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0600 0.0600 110,970 -0.01(-7.69%)
May 20, 2022 0.0650 0 +0.01(+8.33%)
May 19, 2022 0.0550 0.0600 0.0550 0.0600 55,618 +0.00(+0.00%)
May 18, 2022 0.0500 0.0600 0.0500 0.0600 387,249 +0.01(+20.00%)
May 17, 2022 0.0500 0.0550 0.0450 0.0500 562,280 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0500 639,128 -0.02(-28.57%)
May 13, 2022 0.0600 0.0700 0.0600 0.0700 107,200 +0.01(+16.67%)
May 12, 2022 0.0700 0.0700 0.0600 0.0600 277,865 -0.01(-7.69%)
May 11, 2022 0.0600 0.0700 0.0600 0.0650 230,040 +0.00(+0.00%)
May 10, 2022 0.0650 0.0650 0.0600 0.0650 259,007 +0.01(+8.33%)
May 09, 2022 0.0700 0.0700 0.0550 0.0600 454,903 -0.01(-7.69%)
May 06, 2022 0.0700 0.0700 0.0600 0.0650 651,800 -0.01(-7.14%)
May 05, 2022 0.0750 0.0750 0.0650 0.0700 1,408,081 -0.00(-6.67%)
May 04, 2022 0.0700 0.0750 0.0700 0.0750 92,420 -0.01(-6.25%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 80,990 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.