Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0200 0.0200 0.0150 0.0150 844,080 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0150 464,001 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 653,371 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0150 0.0150 621,013 -0.01(-25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 10,135 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 94,006 +0.00(+0.00%)
May 09, 2024 0.0150 0.0200 0.0150 0.0200 18,595 +0.00(+0.00%)
May 08, 2024 0.0200 0.0200 0.0150 0.0200 518,008 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 2,550 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 106,693 +0.00(+0.00%)
May 03, 2024 0.0150 0.0200 0.0150 0.0200 34,020 +0.01(+33.33%)
May 02, 2024 0.0200 0.0200 0.0150 0.0150 2,256 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.