Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0150 0.0150 0.0100 0.0150 90,001 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0150 0.0100 0.0150 268,198 +0.00(+50.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 297,855 -0.00(-33.33%)
Jul 25, 2022 0.0100 0.0150 0.0100 0.0150 9,497,239 +0.00(+50.00%)
Jul 22, 2022 0.0100 0.0100 0.0100 0.0100 363,900 +0.00(+0.00%)
Jul 20, 2022 0.0100 0.0100 844 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0100 0.0100 0.0100 219,300 +0.00(+0.00%)
Jul 18, 2022 0.0100 0.0100 0.0050 0.0100 322,334 +0.01(+100.00%)
Jul 15, 2022 0.0050 0.0100 0.0050 0.0050 376,000 -0.01(-50.00%)
Jul 14, 2022 0.0100 0.0100 0.0100 0.0100 350,743 +0.00(+0.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 684,000 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0100 0.0100 0.0100 805,000 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0100 0.0100 0.0100 6,061 +0.00(+0.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 109,011 +0.00(+0.00%)
Jul 06, 2022 0.0100 0.0100 1,166 +0.00(+0.00%)
Jul 05, 2022 0.0100 0.0100 0.0100 0.0100 244,000 +0.00(+0.00%)
Jul 04, 2022 0.0100 0.0100 0.0100 0.0100 2,085,000 +0.00(+0.00%)
Jun 30, 2022 0.0100 0 -0.00(-33.33%)
Jun 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 185,004 +0.00(+0.00%)
Jun 24, 2022 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+50.00%)
Jun 23, 2022 0.0150 0.0150 0.0100 0.0100 241,000 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0.0100 0.0100 197,500 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0100 0.0100 1,277,500 +0.00(+0.00%)
Jun 20, 2022 0.0100 0.0100 0.0050 0.0100 6,024,393 +0.00(+0.00%)
Jun 17, 2022 0.0100 0.0100 0.0100 0.0100 936,900 +0.00(+0.00%)
Jun 16, 2022 0.0100 0.0100 0.0100 0.0100 1,344,001 -0.00(-33.33%)
Jun 15, 2022 0.0150 0.0150 0.0150 0.0150 18,008 +0.00(+0.00%)
Jun 13, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2022 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 57,945 +0.00(+0.00%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 1,636,000 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0150 0.0100 0.0150 2,559,457 +0.00(+0.00%)
Jun 06, 2022 0.0150 0.0150 0.0150 0.0150 1,116,102 +0.00(+0.00%)
Jun 03, 2022 0.0150 0.0150 0.0150 0.0150 107,005 +0.00(+0.00%)
Jun 02, 2022 0.0150 0.0200 0.0150 0.0150 1,296,197 +0.00(+0.00%)
Jun 01, 2022 0.0150 0.0150 0.0150 0.0150 316,950 +0.00(+0.00%)
May 30, 2022 0.0150 0.0150 311 +0.00(+0.00%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 1,118,000 -0.00(-16.67%)
May 26, 2022 0.0200 0.0200 0.0180 0.0180 11,000 +0.00(+20.00%)
May 25, 2022 0.0200 0.0200 0.0150 0.0150 273,004 -0.01(-25.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 537,001 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.01(+33.33%)
May 19, 2022 0.0200 0.0200 0.0150 0.0150 386,252 -0.01(-25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 142,031 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 231,810 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0200 0.0200 982,739 -0.01(-20.00%)
May 13, 2022 0.0200 0.0250 0.0200 0.0250 1,526,463 +0.01(+25.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 432,993 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,033,583 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 295,360 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0200 81,100 -0.00(-13.04%)
May 06, 2022 0.0300 0.0300 0.0230 0.0230 2,909,401 -0.00(-8.00%)
May 05, 2022 0.0300 0.0300 0.0250 0.0250 560,624 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0250 558,000 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 312,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.