Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (CSE: COOL )

0.1800 UNCHANGED
Official Closing Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2024 0.1800 146 -0.01(-5.26%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 750 -0.01(-5.00%)
May 29, 2024 0.2000 0.2000 0.2000 0.2000 4,135 -0.00(-2.44%)
May 28, 2024 0.2050 0.2050 0.2050 0.2050 4,500 +0.00(+2.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+8.11%)
May 16, 2024 0.1850 0 -0.02(-7.50%)
May 15, 2024 0.2000 0.2150 0.2000 0.2000 2,000 +0.01(+2.56%)
May 14, 2024 0.2000 0.2000 0.1950 0.1950 8,656 -0.01(-4.88%)
May 13, 2024 0.2050 0.2050 0.2050 0.2050 625 -0.01(-2.38%)
May 09, 2024 0.2100 0.2100 108 -0.01(-4.55%)
May 08, 2024 0.2200 0.2200 0.2200 0.2200 20,300 +0.01(+2.33%)
May 07, 2024 0.2150 0.2150 0.2150 0.2150 17,000 +0.03(+16.22%)
May 06, 2024 0.1850 0.2150 0.1800 0.1850 24,600 -0.05(-19.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.