Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0600 UNCHANGED
Official Closing Price Updated: 3:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 279,205 -0.00(-12.50%)
Jul 25, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2023 0.0450 0.0450 0.0450 0.0450 47,567 -0.01(-10.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jul 20, 2023 0.0300 0.0400 0.0300 0.0400 441,871 +0.01(+33.33%)
Jul 18, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0350 0.0300 0.0300 143,000 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 82,262 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0350 0.0300 0.0300 70,664 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 416,400 -0.01(-25.00%)
Jul 06, 2023 0.0400 0 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 25,592 +0.01(+33.33%)
Jun 30, 2023 0.0300 0 -0.01(-14.29%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 337,000 -0.00(-12.50%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 297,000 -0.01(-20.00%)
Jun 26, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jun 21, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2023 0.0400 0 +0.00(+0.00%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0400 0.0400 145,000 -0.01(-20.00%)
May 03, 2023 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.