Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED
Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0600 0.0700 0.0600 0.0700 9,498 +0.03(+55.56%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 23,023 -0.01(-10.00%)
Jul 27, 2023 0.0550 0.0650 0.0500 0.0500 30,477 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 8,020 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0650 0.0550 0.0550 19,900 +0.00(+10.00%)
Jul 24, 2023 0.0600 0.0600 0.0500 0.0500 15,000 -0.02(-28.57%)
Jul 21, 2023 0.0600 0.0700 0.0500 0.0700 82,000 +0.01(+16.67%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 18,900 -0.01(-7.69%)
Jul 19, 2023 0.0650 0.0650 0.0650 0.0650 2,800 +0.01(+18.18%)
Jul 17, 2023 0.0550 0.0550 0 -0.02(-21.43%)
Jul 14, 2023 0.0600 0.0700 0.0600 0.0700 128,004 +0.01(+7.69%)
Jul 13, 2023 0.0600 0.0650 0.0600 0.0650 33,001 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0650 0.0500 0.0650 122,274 +0.01(+30.00%)
Jul 11, 2023 0.0450 0.0500 0.0450 0.0500 5,001 +0.01(+11.11%)
Jul 10, 2023 0.0400 0.0500 0.0400 0.0450 32,000 +0.00(+12.50%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 04, 2023 0.0400 0.0400 0.0350 0.0400 150,522 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 90,000 +0.01(+11.11%)
Jun 27, 2023 0.0450 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 26, 2023 0.0500 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 500 +0.00(+0.00%)
Jun 14, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0550 0.0500 0.0500 316,000 -0.01(-16.67%)
Jun 12, 2023 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0600 0.0500 0.0600 103,408 +0.00(+9.09%)
Jun 08, 2023 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Jun 07, 2023 0.0500 0.0500 0.0450 0.0500 11,100 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 3,805 +0.01(+11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 02, 2023 0.0500 0.0500 0.0500 0.0500 25,600 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0500 0.0500 20,130 +0.01(+11.11%)
May 30, 2023 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2023 0.0500 0.0500 0.0400 0.0400 47,000 -0.01(-20.00%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 24, 2023 0.0500 0.0500 355 -0.00(-9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 11,900 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0600 0.0550 0.0600 7,000 +0.01(+20.00%)
May 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
May 16, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
May 15, 2023 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0500 0.0500 47,603 -0.00(-9.09%)
May 09, 2023 0.0550 0.0550 0.0500 0.0550 11,000 -0.00(-8.33%)
May 08, 2023 0.0650 0.0650 0.0600 0.0600 16,500 +0.00(+0.00%)
May 05, 2023 0.0500 0.0600 0.0500 0.0600 15,000 +0.01(+33.33%)
May 04, 2023 0.0550 0.0550 0.0450 0.0450 25,000 +0.00(+0.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0450 61,550 -0.01(-25.00%)
May 02, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.