Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Jul 30, 2019 0.0600 0.0600 0.0500 0.0500 213,659 -0.00(-9.09%)
Jul 29, 2019 0.0500 0.0600 0.0500 0.0550 728,160 +0.00(+0.00%)
Jul 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 24, 2019 0.0550 0.0550 0.0500 0.0500 69,000 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 236,000 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 390,999 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 390,000 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0450 0.0500 212,900 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 259,000 +0.00(+0.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0.0500 8,001 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 120,400 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 147,500 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 583,801 +0.00(+0.00%)
Jun 19, 2019 0.0500 0.0500 0.0450 0.0500 182,500 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 167,000 +0.01(+11.11%)
Jun 17, 2019 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 685,428 -0.01(-10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 49,861 +0.00(+0.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0450 0.0500 428,334 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 31, 2019 0.0500 0.0500 0.0450 0.0450 300,000 +0.00(+0.00%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0400 0.0450 105,132 -0.01(-10.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 129,600 +0.00(+0.00%)
May 24, 2019 0.0450 0.0500 0.0450 0.0500 565,400 +0.01(+11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 42,600 +0.00(+12.50%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 614,220 -0.00(-11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0.0450 302,670 +0.00(+0.00%)
May 10, 2019 0.0450 0.0450 0.0450 0.0450 189,689 +0.00(+0.00%)
May 09, 2019 0.0450 0.0450 0.0450 0.0450 411,110 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+12.50%)
May 07, 2019 0.0450 0.0450 0.0400 0.0400 713,500 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 257,888 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0400 0.0400 556,110 -0.00(-11.11%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 32,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.