Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jul 26, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0650 0.0450 0.0650 27,500 +0.02(+44.44%)
Jul 23, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jul 17, 2013 0.0600 0.0600 0.0450 0.0600 2,500 -0.01(-7.69%)
Jul 16, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2013 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jul 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2013 0.0450 0.0800 0.0450 0.0800 11,000 +0.04(+77.78%)
Jun 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2013 0.0450 0.0450 0.0450 0.0450 400 +0.00(+12.50%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0600 0.0400 0.0400 12,000 -0.03(-42.86%)
Jun 04, 2013 0.0500 0.0950 0.0500 0.0700 131,500 +0.02(+40.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 31, 2013 0.0450 0.0550 0.0450 0.0500 86,000 +0.01(+11.11%)
May 30, 2013 0.0450 0.0450 0.0400 0.0450 51,000 +0.00(+12.50%)
May 29, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 28, 2013 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+14.29%)
May 27, 2013 0.0300 0.0350 0.0300 0.0350 9,000 +0.00(+0.00%)
May 24, 2013 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 90,500 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0200 0.0250 0.0200 0.0250 173,500 +0.01(+25.00%)
May 02, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.