Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 27, 2016 0.0150 0.0150 0.0150 0.0150 442,000 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Jul 04, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jun 20, 2016 0.0200 0.0200 0.0150 0.0150 267,000 +0.00(+0.00%)
Jun 17, 2016 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+50.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 13, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 01, 2016 0.0100 0.0100 0.0100 0.0100 585,500 +0.00(+0.00%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 05, 2016 0.0150 0.0150 0.0100 0.0100 208,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.