Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Jul 30, 2013 0.0350 0.0400 0.0350 0.0400 39,460 +0.00(+0.00%)
Jul 29, 2013 0.0350 0.0400 0.0350 0.0400 409,000 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0300 0.0350 816,000 +0.01(+16.67%)
Jul 25, 2013 0.0250 0.0300 0.0250 0.0300 339,000 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+20.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jul 11, 2013 0.0250 0.0250 0.0250 0.0250 347,500 +0.01(+25.00%)
Jul 10, 2013 0.0200 0.0200 0.0150 0.0200 287,000 -0.01(-20.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.01(+25.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 229,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 476,000 +0.01(+33.33%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2013 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0100 0.0200 1,179,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-33.33%)
Jun 21, 2013 0.0300 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0300 0.0250 0.0300 267,000 +0.00(+20.00%)
Jun 18, 2013 0.0200 0.0250 0.0200 0.0250 130,000 +0.01(+25.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 524,000 -0.01(-20.00%)
Jun 10, 2013 0.0200 0.0250 0.0200 0.0250 384,000 +0.01(+25.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Jun 05, 2013 0.0150 0.0150 0.0150 0.0150 1,305 -0.01(-40.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 586,500 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0200 0.0200 451,000 -0.01(-33.33%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.