Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 32,500 -0.02(-20.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0750 0.1000 93,500 +0.01(+17.65%)
Jul 25, 2012 0.0950 0.1000 0.0800 0.0850 308,000 -0.01(-15.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jul 23, 2012 0.0950 0.0950 0.0950 0.0950 14,100 -0.01(-5.00%)
Jul 20, 2012 0.0900 0.1000 0.0900 0.1000 170,000 +0.01(+17.65%)
Jul 19, 2012 0.0850 0.0850 0.0850 0.0850 3,300 -0.00(-5.56%)
Jul 18, 2012 0.0950 0.0950 0.0900 0.0900 87,200 -0.01(-5.26%)
Jul 17, 2012 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Jul 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2012 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-13.04%)
Jul 11, 2012 0.1150 0.1150 0.1150 0.1150 10,000 +0.03(+27.78%)
Jul 10, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 09, 2012 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+5.56%)
Jul 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2012 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 03, 2012 0.0950 0.1000 0.0900 0.1000 29,000 +0.01(+11.11%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2012 0.0900 0.0900 0.0850 0.0900 113,000 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 26, 2012 0.0950 0.1000 0.0950 0.1000 72,000 +0.00(+0.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0.1000 135,810 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.0950 0.1000 54,000 -0.00(-4.76%)
Jun 21, 2012 0.1050 0.1050 0.1050 0.1050 67,500 +0.00(+0.00%)
Jun 20, 2012 0.1050 0.1050 0.1050 0.1050 29,415 -0.01(-4.55%)
Jun 19, 2012 0.1100 0.1100 0.1050 0.1100 133,500 -0.01(-4.35%)
Jun 18, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 15, 2012 0.1050 0.1200 0.1000 0.1200 145,500 +0.02(+20.00%)
Jun 14, 2012 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.1000 0.0950 0.1000 423,500 +0.00(+0.00%)
Jun 11, 2012 0.0750 0.1000 0.0750 0.1000 289,000 +0.03(+42.86%)
Jun 08, 2012 0.0600 0.0700 0.0600 0.0700 124,000 +0.00(+0.00%)
Jun 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 01, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+16.67%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 203,500 -0.01(-20.00%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0750 0.0700 0.0750 42,000 -0.01(-6.25%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
May 23, 2012 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
May 22, 2012 0.0700 0.0700 0.0700 0.0700 212,000 -0.00(-6.67%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
May 16, 2012 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
May 15, 2012 0.0750 0.0750 0.0750 0.0750 180,000 -0.01(-6.25%)
May 14, 2012 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
May 11, 2012 0.0800 0.0850 0.0800 0.0800 220,000 -0.01(-5.88%)
May 10, 2012 0.0800 0.0850 0.0750 0.0850 313,000 +0.01(+13.33%)
May 09, 2012 0.0800 0.0800 0.0750 0.0750 247,000 -0.01(-16.67%)
May 08, 2012 0.0800 0.0900 0.0750 0.0900 201,000 +0.00(+5.88%)
May 07, 2012 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
May 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0900 0.0800 0.0900 148,700 +0.01(+12.50%)
May 02, 2012 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.