Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 40,479 -0.01(-5.88%)
Jul 22, 2022 0.0850 0 +0.01(+6.25%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0800 0.0750 0.0800 151,750 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0800 25,895 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0850 0.0800 0.0800 50,250 -0.01(-5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 88,250 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0850 0.0750 0.0850 224,169 +0.01(+21.43%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 62,290 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 24,620 -0.00(-6.67%)
Jul 05, 2022 0.0750 0 +0.00(+7.14%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 38,366 -0.00(-6.67%)
Jun 29, 2022 0.0750 0 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+7.14%)
Jun 24, 2022 0.0700 20 -0.00(-6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 27,900 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 4,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 39,100 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 8,483 -0.01(-6.25%)
Jun 17, 2022 0.0750 0.0800 0.0750 0.0800 146,000 +0.01(+6.67%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 216,977 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0750 0.0750 3,941 -0.01(-6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 292,501 -0.01(-5.88%)
Jun 13, 2022 0.0800 0.0850 0.0700 0.0850 347,770 +0.01(+13.33%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0750 18,360 -0.01(-6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 5,807 +0.01(+6.67%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0750 40,001 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0800 0.0700 0.0750 22,650 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0750 11,755 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0750 0.0750 112,000 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 34,730 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 52,120 +0.00(+0.00%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 105,033 -0.01(-5.88%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 82,121 -0.01(-10.53%)
May 27, 2022 0.0850 0.0950 0.0800 0.0950 110,301 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0900 0.0950 260,000 +0.01(+11.76%)
May 25, 2022 0.0850 0.0850 0.0850 0.0850 1,704 -0.00(-5.56%)
May 24, 2022 0.0950 0.1000 0.0900 0.0900 89,718 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.0800 0.0950 0.0800 0.0900 345,000 +0.00(+0.00%)
May 17, 2022 0.0900 0 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 3,100 +0.01(+12.50%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 79,050 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 10,634 -0.01(-11.11%)
May 11, 2022 0.0800 0.0900 0.0750 0.0900 149,099 +0.01(+20.00%)
May 10, 2022 0.0900 0.0900 0.0750 0.0750 390,500 -0.01(-11.76%)
May 09, 2022 0.0900 0.0900 0.0850 0.0850 168,411 -0.00(-5.56%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 114,111 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0900 0.0900 146,021 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 15,140 +0.01(+5.26%)
May 03, 2022 0.1000 0.1000 0.0950 0.0950 43,120 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.