Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2021 0.0700 0.0700 0.0700 200 +0.01(+7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 25,100 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0650 0.0650 62,000 -0.01(-13.33%)
Jul 22, 2021 0.0700 0.0750 0.0700 0.0750 322,272 +0.00(+7.14%)
Jul 21, 2021 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Jul 20, 2021 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 19, 2021 0.0650 0.0700 0.0600 0.0700 91,500 +0.01(+7.69%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 39,700 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 35,001 +0.00(+0.00%)
Jul 12, 2021 0.0650 0.0700 0.0650 0.0700 69,175 +0.01(+7.69%)
Jul 09, 2021 0.0650 0.0700 0.0650 0.0650 36,000 -0.01(-7.14%)
Jul 08, 2021 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0750 0.0750 45,750 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0800 600 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0900 0.0850 0.0850 246,525 -0.00(-5.56%)
Jun 22, 2021 0.0850 0.0900 0.0850 0.0900 87,066 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 146,750 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 191,000 +0.01(+13.33%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 95,025 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 295,100 -0.01(-6.25%)
Jun 15, 2021 0.0850 0.0850 0.0800 0.0800 23,607 -0.01(-5.88%)
Jun 14, 2021 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Jun 11, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0900 0.0850 0.0850 82,375 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 07, 2021 0.0950 0.0950 0.0850 0.0900 303,759 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0900 0.0900 135,100 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0950 0.0900 0.0900 57,976,600 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 506,659 +0.00(+0.00%)
Jun 01, 2021 0.0850 0.0900 0.0850 0.0900 42,800 +0.00(+5.88%)
May 31, 2021 0.0900 0.0950 0.0850 0.0850 129,000 +0.00(+0.00%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0850 0.0850 41,326 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0850 0.0850 22,700 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 19,118 +0.00(+5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 2,300 -0.00(-5.56%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 206,300 +0.00(+5.88%)
May 18, 2021 0.0850 0.0900 0.0800 0.0850 222,144 +0.00(+0.00%)
May 17, 2021 0.0750 0.0850 0.0750 0.0850 554,597 +0.01(+13.33%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 63,566 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
May 12, 2021 0.0750 0.0800 0.0750 0.0800 51,037 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 181,250 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 44,222 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 171,730 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 13,775 +0.01(+6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 392,250 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.