Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1780 0 +0.00(+1.71%)
Jul 28, 2022 0.1900 0.1900 0.1750 0.1750 354,302 -0.01(-2.78%)
Jul 27, 2022 0.1800 0.1800 0.1800 0.1800 34,277 +0.01(+2.86%)
Jul 26, 2022 0.1700 0.1800 0.1700 0.1750 40,460 +0.00(+2.94%)
Jul 25, 2022 0.1700 0.1800 0.1700 0.1700 89,879 +0.00(+0.00%)
Jul 22, 2022 0.1750 0.1750 0.1650 0.1700 344,446 +0.01(+3.03%)
Jul 21, 2022 0.1650 0.1700 0.1600 0.1650 36,180 +0.00(+0.00%)
Jul 20, 2022 0.1750 0.1750 0.1650 0.1650 98,671 -0.01(-2.94%)
Jul 19, 2022 0.1650 0.1750 0.1650 0.1700 71,045 +0.01(+3.03%)
Jul 18, 2022 0.1750 0.1750 0.1650 0.1650 36,792 +0.00(+0.00%)
Jul 15, 2022 0.1700 0.1750 0.1650 0.1650 86,642 -0.01(-2.94%)
Jul 14, 2022 0.1700 0.1750 0.1650 0.1700 51,996 +0.00(+0.00%)
Jul 13, 2022 0.1700 0.1750 0.1700 0.1700 80,013 +0.00(+0.00%)
Jul 12, 2022 0.1700 0.1700 0.1650 0.1700 53,200 +0.00(+0.00%)
Jul 11, 2022 0.1750 0.1750 0.1650 0.1700 75,703 -0.00(-2.86%)
Jul 08, 2022 0.1750 0.1750 0.1750 0.1750 1,343 +0.00(+0.00%)
Jul 07, 2022 0.1700 0.1750 0.1700 0.1750 109,339 +0.01(+6.06%)
Jul 06, 2022 0.1700 0.1700 0.1600 0.1650 110,248 -0.01(-2.94%)
Jul 05, 2022 0.1650 0.1750 0.1650 0.1700 30,570 -0.00(-2.86%)
Jul 04, 2022 0.1800 0.1800 0.1700 0.1750 31,459 +0.00(+0.00%)
Jun 30, 2022 0.1750 0 +0.00(+2.94%)
Jun 29, 2022 0.1900 0.1900 0.1700 0.1700 168,817 -0.02(-10.53%)
Jun 28, 2022 0.2000 0.2000 0.1900 0.1900 110,960 -0.01(-5.00%)
Jun 27, 2022 0.2100 0.2100 0.2000 0.2000 67,511 -0.01(-4.76%)
Jun 24, 2022 0.2000 0.2150 0.2000 0.2100 154,292 +0.01(+5.00%)
Jun 23, 2022 0.2200 0.2200 0.2000 0.2000 70,670 -0.01(-4.76%)
Jun 22, 2022 0.2000 0.2100 0.2000 0.2100 70,927 +0.01(+5.00%)
Jun 21, 2022 0.1950 0.2000 0.1950 0.2000 110,400 +0.01(+2.56%)
Jun 20, 2022 0.2000 0.2000 0.1850 0.1950 180,965 +0.00(+0.00%)
Jun 17, 2022 0.2050 0.2100 0.1900 0.1950 45,000 -0.01(-2.50%)
Jun 16, 2022 0.2100 0.2100 0.2000 0.2000 199,734 -0.01(-4.76%)
Jun 15, 2022 0.2300 0.2300 0.2100 0.2100 288,779 -0.02(-8.70%)
Jun 14, 2022 0.2350 0.2400 0.2250 0.2300 219,049 -0.01(-4.17%)
Jun 13, 2022 0.2500 0.2500 0.2350 0.2400 148,414 -0.01(-4.00%)
Jun 10, 2022 0.2350 0.2550 0.2350 0.2500 66,656 +0.01(+2.04%)
Jun 09, 2022 0.2450 0.2500 0.2450 0.2450 109,832 +0.01(+2.08%)
Jun 08, 2022 0.2300 0.2500 0.2300 0.2400 129,324 +0.01(+6.67%)
Jun 07, 2022 0.2300 0.2300 0.2250 0.2250 40,139 -0.01(-2.17%)
Jun 06, 2022 0.2350 0.2400 0.2300 0.2300 35,097 -0.00(-2.13%)
Jun 03, 2022 0.2300 0.2350 0.2200 0.2350 206,641 +0.01(+6.82%)
Jun 02, 2022 0.2000 0.2200 0.2000 0.2200 101,917 +0.02(+10.00%)
Jun 01, 2022 0.1950 0.2050 0.1900 0.2000 46,108 +0.01(+2.56%)
May 31, 2022 0.2000 0.2000 0.1850 0.1950 246,857 +0.00(+0.00%)
May 30, 2022 0.2050 0.2050 0.1950 0.1950 88,640 -0.01(-4.88%)
May 27, 2022 0.2000 0.2100 0.2000 0.2050 49,000 +0.00(+0.00%)
May 26, 2022 0.2200 0.2200 0.2050 0.2050 307,400 -0.02(-6.82%)
May 25, 2022 0.2150 0.2200 0.2150 0.2200 8,425 +0.01(+2.33%)
May 24, 2022 0.2100 0.2150 0.2050 0.2150 136,348 +0.02(+10.26%)
May 20, 2022 0.1950 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.2000 0.1850 0.1950 58,364 +0.02(+8.33%)
May 18, 2022 0.1900 0.1900 0.1800 0.1800 151,735 -0.01(-5.26%)
May 17, 2022 0.1900 0.1950 0.1850 0.1900 276,977 -0.01(-2.56%)
May 16, 2022 0.2000 0.2000 0.1850 0.1950 182,316 +0.01(+2.63%)
May 13, 2022 0.1650 0.1900 0.1600 0.1900 438,861 +0.01(+5.56%)
May 12, 2022 0.1900 0.1900 0.1700 0.1800 341,073 -0.02(-7.69%)
May 11, 2022 0.1950 0.2000 0.1850 0.1950 294,615 +0.01(+5.41%)
May 10, 2022 0.2200 0.2200 0.1800 0.1850 632,077 -0.02(-9.76%)
May 09, 2022 0.2350 0.2350 0.2050 0.2050 548,099 -0.03(-12.77%)
May 06, 2022 0.2450 0.2450 0.2350 0.2350 134,748 -0.02(-6.00%)
May 05, 2022 0.2600 0.2600 0.2400 0.2500 66,947 +0.00(+0.00%)
May 04, 2022 0.2600 0.2600 0.2500 0.2500 87,541 -0.01(-3.85%)
May 03, 2022 0.2500 0.2700 0.2500 0.2600 166,261 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.