Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jul 29, 2021 0.3500 0.3600 0.3500 0.3600 35,741 +0.02(+4.35%)
Jul 28, 2021 0.3400 0.3450 0.3300 0.3450 115,905 +0.00(+0.00%)
Jul 27, 2021 0.3400 0.3500 0.3400 0.3450 42,210 +0.00(+0.00%)
Jul 26, 2021 0.3700 0.3700 0.3400 0.3450 37,945 -0.02(-4.17%)
Jul 23, 2021 0.3500 0.3650 0.3400 0.3600 106,894 +0.01(+2.86%)
Jul 22, 2021 0.3550 0.3550 0.3400 0.3500 134,671 -0.01(-1.41%)
Jul 21, 2021 0.3350 0.3550 0.3250 0.3550 373,735 +0.02(+5.97%)
Jul 20, 2021 0.3600 0.3600 0.3300 0.3350 291,100 -0.01(-4.29%)
Jul 19, 2021 0.3700 0.3700 0.3450 0.3500 166,598 -0.01(-1.41%)
Jul 16, 2021 0.3850 0.3850 0.3550 0.3550 356,508 -0.03(-7.79%)
Jul 15, 2021 0.4100 0.4100 0.3800 0.3850 164,815 -0.01(-2.53%)
Jul 14, 2021 0.3950 0.4000 0.3950 0.3950 36,433 +0.00(+0.00%)
Jul 13, 2021 0.4000 0.4150 0.3800 0.3950 159,668 -0.01(-1.25%)
Jul 12, 2021 0.4100 0.4300 0.4000 0.4000 63,484 -0.02(-4.76%)
Jul 09, 2021 0.4050 0.4300 0.4050 0.4200 121,583 +0.02(+6.33%)
Jul 08, 2021 0.4350 0.4400 0.3950 0.3950 242,440 -0.04(-10.23%)
Jul 07, 2021 0.4400 0.4500 0.4300 0.4400 159,300 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4500 0.4300 0.4400 428,153 +0.01(+2.33%)
Jul 05, 2021 0.4450 0.4550 0.4200 0.4300 212,729 -0.01(-2.27%)
Jul 02, 2021 0.4400 0.4550 0.4250 0.4400 421,736 +0.02(+3.53%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.08(+23.19%)
Jun 29, 2021 0.3650 0.3650 0.3300 0.3450 239,410 +0.00(+1.47%)
Jun 28, 2021 0.3500 0.3500 0.3400 0.3400 85,973 -0.01(-2.86%)
Jun 25, 2021 0.3500 0.3700 0.3450 0.3500 233,279 +0.01(+2.94%)
Jun 24, 2021 0.3450 0.3600 0.3300 0.3400 495,672 -0.00(-1.45%)
Jun 23, 2021 0.3850 0.3850 0.3450 0.3450 381,959 -0.03(-6.76%)
Jun 22, 2021 0.3750 0.3800 0.3650 0.3700 161,745 -0.01(-1.33%)
Jun 21, 2021 0.3900 0.4100 0.3650 0.3750 267,326 -0.02(-3.85%)
Jun 18, 2021 0.3750 0.4000 0.3600 0.3900 207,259 +0.03(+6.85%)
Jun 17, 2021 0.3900 0.3900 0.3550 0.3650 439,338 -0.04(-9.88%)
Jun 16, 2021 0.4000 0.4100 0.3950 0.4050 171,588 +0.01(+1.25%)
Jun 15, 2021 0.4350 0.4350 0.4000 0.4000 222,031 -0.01(-2.44%)
Jun 14, 2021 0.4300 0.4300 0.4100 0.4100 123,860 -0.00(-0.73%)
Jun 11, 2021 0.4300 0.4300 0.4100 0.4130 27,550 -0.01(-1.67%)
Jun 10, 2021 0.4300 0.4300 0.4100 0.4200 165,381 -0.01(-2.33%)
Jun 09, 2021 0.4300 0.4300 0.4150 0.4300 120,288 +0.02(+6.17%)
Jun 08, 2021 0.4450 0.4600 0.3850 0.4050 506,202 -0.04(-10.00%)
Jun 07, 2021 0.4750 0.4750 0.4400 0.4500 316,455 -0.02(-3.23%)
Jun 04, 2021 0.4550 0.4750 0.4400 0.4650 182,015 +0.01(+2.20%)
Jun 03, 2021 46.50 0.4700 0.4500 0.4550 33,847,300 -0.01(-1.09%)
Jun 02, 2021 0.4650 0.4850 0.4550 0.4600 380,874 -0.01(-1.08%)
Jun 01, 2021 0.4300 0.4700 0.4300 0.4650 559,006 +0.03(+6.90%)
May 31, 2021 0.4300 0.4400 0.4200 0.4350 716,083 +0.01(+2.35%)
May 28, 2021 0.4300 0.4500 0.4100 0.4250 1,071,583 +0.01(+1.19%)
May 27, 2021 0.3950 0.4350 0.3900 0.4200 1,192,979 +0.02(+5.00%)
May 26, 2021 0.4000 0.4050 0.3700 0.4000 1,004,195 +0.02(+5.26%)
May 25, 2021 0.3800 0.3850 0.3750 0.3800 269,486 +0.01(+1.33%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 20, 2021 0.3600 0.3600 0.3400 0.3500 191,458 -0.01(-1.41%)
May 19, 2021 0.3250 0.3700 0.3250 0.3550 2,191,320 +0.01(+4.41%)
May 18, 2021 0.3250 0.3450 0.3050 0.3400 160,154 +0.03(+9.68%)
May 17, 2021 0.2800 0.3100 0.2700 0.3100 230,779 +0.02(+6.90%)
May 14, 2021 0.2900 0.2950 0.2850 0.2900 183,338 +0.00(+0.00%)
May 13, 2021 0.2900 0.2950 0.2850 0.2900 122,258 +0.00(+0.00%)
May 12, 2021 0.3000 0.3200 0.2850 0.2900 497,614 -0.01(-3.33%)
May 11, 2021 0.3150 0.3150 0.3000 0.3000 86,211 -0.01(-1.64%)
May 10, 2021 0.3250 0.3300 0.3050 0.3050 308,805 -0.02(-4.69%)
May 07, 2021 0.3300 0.3300 0.3100 0.3200 215,878 +0.00(+0.00%)
May 06, 2021 0.3100 0.3300 0.3100 0.3200 137,564 +0.01(+1.59%)
May 05, 2021 0.3000 0.3200 0.3000 0.3150 283,487 +0.02(+5.00%)
May 04, 2021 0.3000 0.3000 0.2900 0.3000 149,640 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.