Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0950 0 +0.01(+11.76%)
Jul 25, 2022 0.0850 0 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0850 0.0850 52,010 -0.01(-10.53%)
Jul 21, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 19, 2022 0.0950 0 +0.01(+5.56%)
Jul 18, 2022 0.0900 0.0950 0.0900 0.0900 61,001 +0.00(+0.00%)
Jul 12, 2022 0.0900 500 -0.01(-5.26%)
Jul 08, 2022 0.0950 31 +0.01(+11.76%)
Jul 06, 2022 0.0850 0 -0.01(-15.00%)
Jul 05, 2022 0.1000 0.1000 0.1000 0.1000 566 +0.00(+0.00%)
Jul 04, 2022 0.1050 0.1050 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 28, 2022 0.1000 0 +0.00(+0.00%)
Jun 23, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0 +0.00(+0.00%)
Jun 17, 2022 0.1000 0 +0.01(+5.26%)
Jun 14, 2022 0.0950 0 -0.01(-5.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 10, 2022 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Jun 08, 2022 0.1100 0 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1100 0.1100 150,000 +0.01(+10.00%)
Jun 03, 2022 0.1000 0 -0.00(-4.76%)
Jun 02, 2022 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Jun 01, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 87,570 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1000 0.1000 27,250 -0.00(-4.76%)
May 26, 2022 0.1100 0.1100 0.1050 0.1050 78,510 -0.01(-4.55%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1050 0.1100 174,030 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.01(+4.76%)
May 19, 2022 0.1100 0.1100 0.1050 0.1050 141,000 -0.01(-4.55%)
May 18, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 16, 2022 0.1100 0 +0.01(+10.00%)
May 12, 2022 0.1000 0 +0.00(+0.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 35,500 -0.00(-4.76%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
May 09, 2022 0.1050 0.1050 0.1050 0.1050 24,800 +0.00(+0.00%)
May 06, 2022 0.1050 0.1050 0.1050 0.1050 62,967 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1050 0.1050 141,000 -0.01(-4.55%)
May 03, 2022 0.1100 400 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.