Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.550 1.700 1.550 1.700 21,207 +0.10(+6.25%)
Jul 28, 2017 1.600 1.600 1.520 1.600 14,560 +0.00(+0.00%)
Jul 27, 2017 1.550 1.600 1.460 1.600 44,763 -0.05(-3.03%)
Jul 26, 2017 1.770 1.770 1.600 1.650 17,900 -0.12(-6.78%)
Jul 25, 2017 1.720 1.800 1.720 1.770 18,850 +0.02(+1.14%)
Jul 24, 2017 1.800 1.800 1.750 1.750 14,900 -0.10(-5.41%)
Jul 21, 2017 1.800 1.850 1.800 1.850 18,100 +0.00(+0.00%)
Jul 20, 2017 1.850 1.900 1.810 1.850 31,100 +0.00(+0.00%)
Jul 19, 2017 1.850 1.850 1.750 1.850 11,300 -0.05(-2.63%)
Jul 18, 2017 1.750 1.900 1.750 1.900 11,500 +0.14(+7.95%)
Jul 17, 2017 1.710 1.850 1.700 1.760 23,660 -0.01(-0.56%)
Jul 14, 2017 1.770 1.770 1.770 1.770 5,100 +0.08(+4.73%)
Jul 13, 2017 1.810 1.810 1.680 1.690 22,248 -0.21(-11.05%)
Jul 12, 2017 1.800 1.900 1.800 1.900 5,100 +0.00(+0.00%)
Jul 11, 2017 1.950 1.950 1.850 1.900 27,700 -0.10(-5.00%)
Jul 10, 2017 1.980 2.000 1.980 2.000 10,900 -0.01(-0.50%)
Jul 07, 2017 1.850 2.010 1.850 2.010 7,500 +0.11(+5.79%)
Jul 06, 2017 1.850 1.900 1.850 1.900 11,250 +0.05(+2.70%)
Jul 05, 2017 1.910 2.000 1.850 1.850 13,830 -0.20(-9.76%)
Jul 04, 2017 2.070 2.070 2.050 2.050 3,200 -0.02(-0.97%)
Jul 03, 2017 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Jun 30, 2017 2.100 2.100 2.070 2.070 13,838 -0.03(-1.43%)
Jun 29, 2017 2.040 2.100 2.040 2.100 9,500 +0.05(+2.44%)
Jun 28, 2017 2.010 2.050 2.010 2.050 5,220 +0.03(+1.49%)
Jun 27, 2017 2.020 2.020 2.020 2.020 5,000 -0.08(-3.81%)
Jun 26, 2017 2.020 2.100 1.940 2.100 21,400 +0.02(+0.96%)
Jun 23, 2017 2.060 2.080 2.030 2.080 16,235 +0.06(+2.97%)
Jun 22, 2017 2.040 2.040 1.930 2.020 36,686 +0.01(+0.50%)
Jun 21, 2017 2.120 2.120 2.010 2.010 18,500 -0.10(-4.74%)
Jun 20, 2017 2.000 2.110 2.000 2.110 16,500 +0.11(+5.50%)
Jun 19, 2017 2.060 2.100 2.000 2.000 36,550 -0.10(-4.76%)
Jun 16, 2017 2.150 2.150 2.100 2.100 2,000 -0.05(-2.33%)
Jun 15, 2017 2.150 2.150 2.140 2.150 11,800 +0.00(+0.00%)
Jun 14, 2017 2.100 2.150 2.100 2.150 12,105 +0.01(+0.47%)
Jun 12, 2017 2.140 2.140 2.140 0 +0.04(+1.90%)
Jun 09, 2017 2.160 2.160 2.100 2.100 17,100 -0.05(-2.33%)
Jun 08, 2017 2.100 2.150 2.100 2.150 63,502 +0.05(+2.38%)
Jun 07, 2017 2.280 2.280 2.100 2.100 22,900 -0.15(-6.67%)
Jun 06, 2017 2.200 2.290 2.190 2.250 15,555 +0.00(+0.00%)
Jun 05, 2017 2.200 2.290 2.200 2.250 67,700 -0.04(-1.75%)
Jun 02, 2017 2.300 2.300 2.200 2.290 7,400 -0.01(-0.43%)
Jun 01, 2017 2.300 2.300 2.220 2.300 8,900 +0.00(+0.00%)
May 31, 2017 2.300 2.300 2.200 2.300 32,205 +0.01(+0.44%)
May 30, 2017 2.280 2.300 2.280 2.290 20,110 +0.01(+0.44%)
May 29, 2017 2.300 2.300 2.280 2.280 18,893 -0.02(-0.87%)
May 26, 2017 2.250 2.300 2.250 2.300 270,400 +0.05(+2.22%)
May 25, 2017 2.300 2.300 2.250 2.250 5,200 -0.05(-2.17%)
May 24, 2017 2.280 2.300 2.190 2.300 18,425 +0.10(+4.55%)
May 23, 2017 2.250 2.340 2.160 2.200 152,838 +0.06(+2.80%)
May 19, 2017 2.040 2.240 2.000 2.140 279,800 +0.14(+7.00%)
May 17, 2017 2.000 2.000 2.000 0 +0.08(+4.17%)
May 16, 2017 2.100 2.170 1.920 1.920 41,492 -0.26(-11.93%)
May 15, 2017 2.050 2.190 2.050 2.180 61,350 +0.13(+6.34%)
May 12, 2017 1.950 2.060 1.950 2.050 353,500 +0.10(+5.13%)
May 11, 2017 1.850 1.980 1.850 1.950 21,320 +0.10(+5.41%)
May 10, 2017 1.850 1.850 1.850 1.850 100 -0.10(-5.13%)
May 09, 2017 1.910 1.950 1.910 1.950 10,000 +0.04(+2.09%)
May 08, 2017 1.950 1.950 1.910 1.910 7,300 +0.01(+0.53%)
May 05, 2017 1.800 1.980 1.800 1.900 29,356 -0.04(-2.06%)
May 04, 2017 1.900 1.950 1.840 1.940 32,425 -0.06(-3.00%)
May 03, 2017 1.950 2.000 1.950 2.000 15,950 -0.02(-0.99%)
May 02, 2017 2.000 2.020 1.980 2.020 9,500 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.