Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0450 0 +0.01(+28.57%)
Jul 28, 2022 0.0350 0.0400 0.0350 0.0350 295,585 -0.00(-12.50%)
Jul 27, 2022 0.0300 0.0400 0.0300 0.0400 187,754 +0.01(+33.33%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jul 22, 2022 0.0350 0 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 139,000 +0.01(+16.67%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 370,251 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 -0.01(-14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0400 0.0350 0.0350 275,000 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 6,229 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 62,501 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0450 122,250 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jun 23, 2022 0.0450 0 +0.00(+0.00%)
Jun 21, 2022 0.0450 500 +0.00(+0.00%)
Jun 17, 2022 0.0450 500 -0.01(-10.00%)
Jun 16, 2022 0.0450 0.0600 0.0450 0.0500 128,650 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 56,500 +0.01(+11.11%)
Jun 13, 2022 0.0450 0 -0.01(-18.18%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+10.00%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0500 111,000 -0.01(-16.67%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 35,993 -0.01(-7.69%)
Jun 02, 2022 0.0500 0.0650 0.0500 0.0650 338,499 +0.01(+30.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
May 27, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
May 25, 2022 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 20, 2022 0.0500 0 -0.01(-16.67%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 314,000 -0.01(-7.69%)
May 18, 2022 0.0750 0.0750 0.0650 0.0650 64,000 -0.01(-13.33%)
May 17, 2022 0.0600 0.0750 0.0600 0.0750 259,750 +0.01(+25.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 130,500 +0.01(+20.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 58,500 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0500 0.0550 276,200 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 05, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 111,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.