Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 458,906 -0.00(-9.09%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0550 487,503 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0550 0.0450 0.0550 259,853 +0.01(+22.22%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 31, 2024 0.0450 500 +0.00(+0.00%)
May 29, 2024 0.0450 0 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0400 0.0450 182,200 -0.01(-10.00%)
May 27, 2024 0.0450 0.0600 0.0450 0.0500 1,081,581 +0.01(+11.11%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 1,111 +0.00(+0.00%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 346,500 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0400 0.0450 372,000 -0.01(-10.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0500 0.0400 0.0500 212,000 +0.01(+42.86%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 208,000 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 62,500 +0.00(+0.00%)
May 10, 2024 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 41,176 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 107,185 +0.00(+0.00%)
May 03, 2024 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.