Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1700 0.1700 0.1600 0.1600 13,200 -0.01(-5.88%)
Jul 28, 2023 0.1600 0.1700 0.1600 0.1700 75,000 +0.01(+3.03%)
Jul 27, 2023 0.1600 0.1650 0.1600 0.1650 31,500 +0.01(+6.45%)
Jul 26, 2023 0.1500 0.1550 0.1500 0.1550 54,700 +0.00(+0.00%)
Jul 25, 2023 0.1500 0.1550 0.1500 0.1550 112,000 +0.01(+3.33%)
Jul 24, 2023 0.1400 0.1500 0.1400 0.1500 281,500 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1500 9,000 +0.01(+7.14%)
Jul 20, 2023 0.1400 0.1500 0.1400 0.1400 87,500 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1400 0.1200 0.1400 122,000 +0.01(+7.69%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 38,500 +0.01(+8.33%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 10,363 +0.00(+4.35%)
Jul 14, 2023 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1150 0.1150 87,713 -0.01(-8.00%)
Jul 12, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1300 0.1150 0.1250 19,900 -0.01(-3.85%)
Jul 10, 2023 0.1300 0.1300 0.1300 0.1300 47,001 +0.00(+0.00%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 14,005 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1300 0.1300 53,000 +0.00(+0.00%)
Jul 05, 2023 0.1450 0.1450 0.1300 0.1300 25,000 -0.01(-10.34%)
Jul 04, 2023 0.1500 0.1600 0.1400 0.1450 290,261 -0.02(-9.38%)
Jun 30, 2023 0.1600 0 +0.00(+0.00%)
Jun 29, 2023 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1600 0.1400 0.1600 32,500 +0.00(+0.00%)
Jun 27, 2023 0.1500 0.1600 0.1500 0.1600 163,700 +0.01(+6.67%)
Jun 26, 2023 0.1500 0.1650 0.1500 0.1500 541,505 -0.02(-14.29%)
Jun 23, 2023 0.1450 0.1750 0.1400 0.1750 307,500 +0.03(+25.00%)
Jun 22, 2023 0.1150 0.1400 0.1150 0.1400 516,843 +0.03(+21.74%)
Jun 21, 2023 0.1100 0.1150 0.1050 0.1150 115,000 +0.01(+4.55%)
Jun 20, 2023 0.1050 0.1100 0.1050 0.1100 9,353 +0.01(+4.76%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 10,140 +0.00(+5.00%)
Jun 15, 2023 0.1000 0 -0.01(-9.09%)
Jun 14, 2023 0.1050 0.1100 0.1050 0.1100 29,500 +0.01(+10.00%)
Jun 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 12, 2023 0.0950 0.1000 0.0950 0.1000 151,000 +0.00(+0.00%)
Jun 09, 2023 0.0800 0.1000 0.0800 0.1000 186,000 +0.02(+25.00%)
Jun 07, 2023 0.0800 0 +0.00(+0.00%)
Jun 06, 2023 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Jun 05, 2023 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
May 30, 2023 0.0700 0 +0.00(+0.00%)
May 26, 2023 0.0700 0 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
May 23, 2023 0.0700 0 +0.01(+7.69%)
May 18, 2023 0.0650 0 -0.01(-7.14%)
May 17, 2023 0.0650 0.0700 0.0600 0.0700 27,000 +0.02(+27.27%)
May 16, 2023 0.0650 0.0650 0.0550 0.0550 57,700 -0.01(-15.38%)
May 15, 2023 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
May 10, 2023 0.0700 0 +0.00(+0.00%)
May 09, 2023 0.0750 0.0750 0.0700 0.0700 73,000 +0.01(+7.69%)
May 08, 2023 0.0700 0.0700 0.0550 0.0650 201,000 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 23,650 -0.01(-13.33%)
May 04, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.