Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2100 0.2000 0.2000 193,500 +0.01(+5.26%)
Jul 28, 2021 0.2000 0.2000 0.1750 0.1900 166,060 +0.00(+0.00%)
Jul 27, 2021 0.2100 0.2100 0.1850 0.1900 106,385 -0.01(-5.00%)
Jul 26, 2021 0.1850 0.2100 0.1850 0.2000 209,490 +0.02(+8.11%)
Jul 23, 2021 0.1850 0.1850 0.1800 0.1850 45,500 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jul 21, 2021 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Jul 20, 2021 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jul 16, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2021 0.1900 0.1900 0.1850 0.1850 70,000 -0.01(-2.63%)
Jul 14, 2021 0.2000 0.2000 0.1900 0.1900 28,000 +0.01(+2.70%)
Jul 13, 2021 0.2150 0.2150 0.1800 0.1850 120,380 -0.04(-15.91%)
Jul 12, 2021 0.2150 0.2200 0.2150 0.2200 5,000 +0.02(+10.00%)
Jul 09, 2021 0.2000 0.2100 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 08, 2021 0.1900 0.2050 0.1900 0.2000 49,800 +0.02(+8.11%)
Jul 07, 2021 0.1850 0.2000 0.1850 0.1850 109,102 -0.02(-7.50%)
Jul 06, 2021 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2000 0.1950 0.2000 73,500 +0.01(+2.56%)
Jul 02, 2021 0.2100 0.2100 0.1950 0.1950 43,100 -0.01(-4.88%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 29, 2021 0.2050 0.2050 0.2000 0.2050 29,800 -0.03(-10.87%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 25, 2021 0.2250 0.2300 0.2100 0.2300 70,850 +0.03(+15.00%)
Jun 24, 2021 0.2250 0.2250 0.1700 0.2000 480,067 -0.01(-6.98%)
Jun 23, 2021 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Jun 22, 2021 0.2100 0.2100 0.2050 0.2100 98,500 +0.01(+2.44%)
Jun 21, 2021 0.2100 0.2200 0.2050 0.2050 43,010 -0.02(-6.82%)
Jun 18, 2021 0.2100 0.2200 0.2100 0.2200 38,138 +0.00(+0.00%)
Jun 17, 2021 0.2350 0.2350 0.2200 0.2200 49,000 +0.01(+2.33%)
Jun 16, 2021 0.2250 0.2250 0.2100 0.2150 41,005 -0.01(-2.27%)
Jun 15, 2021 0.2150 0.2350 0.2150 0.2200 17,000 +0.01(+2.33%)
Jun 14, 2021 0.2300 0.2300 0.2150 0.2150 77,550 -0.02(-6.52%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2300 37,150 +0.00(+0.00%)
Jun 10, 2021 0.2300 0.2300 0.2300 0.2300 9,800 +0.00(+0.00%)
Jun 09, 2021 0.2300 0.2300 0.2300 0.2300 10,500 +0.02(+6.98%)
Jun 08, 2021 0.2300 0.2300 0.2150 0.2150 6,800 -0.01(-2.27%)
Jun 07, 2021 0.2200 0.2300 0.2150 0.2200 103,100 -0.01(-4.35%)
Jun 04, 2021 0.2450 0.2450 0.2250 0.2300 80,545 +0.00(+0.00%)
Jun 03, 2021 24.00 0.2400 0.2250 0.2300 2,760,000 +0.01(+2.22%)
Jun 02, 2021 0.2350 0.2350 0.2200 0.2250 59,500 -0.01(-2.17%)
Jun 01, 2021 0.2300 0.2300 0.2300 0.2300 48,700 -0.01(-4.17%)
May 31, 2021 0.2400 0.2400 0.2350 0.2400 98,250 -0.01(-4.00%)
May 28, 2021 0.2500 0.2500 0.2450 0.2500 40,000 +0.02(+11.11%)
May 27, 2021 0.2350 0.2350 0.2250 0.2250 15,000 -0.04(-13.46%)
May 26, 2021 0.2650 0.2650 0.2550 0.2600 91,030 +0.00(+0.00%)
May 25, 2021 0.2300 0.2650 0.2300 0.2600 116,900 +0.03(+13.04%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2250 0.2250 0.2250 0.2250 26,475 +0.00(+0.00%)
May 19, 2021 0.2250 0.2250 0.2150 0.2250 30,000 +0.00(+0.00%)
May 18, 2021 0.2250 0.2250 0.2250 0.2250 7,278 -0.01(-2.17%)
May 17, 2021 0.2350 0.2400 0.2300 0.2300 50,465 -0.00(-2.13%)
May 14, 2021 0.2350 0.2350 0.2350 0.2350 7,500 -0.01(-2.08%)
May 13, 2021 0.2250 0.2400 0.2250 0.2400 5,000 +0.03(+14.29%)
May 12, 2021 0.2150 0.2150 0.2000 0.2100 43,980 +0.00(+0.00%)
May 11, 2021 0.2250 0.2250 0.2000 0.2100 76,570 -0.02(-8.70%)
May 06, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 32,632 -0.01(-4.35%)
May 04, 2021 0.2400 0.2400 0.2300 0.2300 16,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.