Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Canuc Resources Corp (TSV: CDA )

0.1050 +0.0100 (+10.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2016		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 08, 2016	0.2050	0.2600	0.2000	0.2600	133,475	+0.01(+4.00%)
Jun 06, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jun 03, 2016	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Jun 02, 2016	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+4.55%)
Jun 01, 2016	0.2200	0.2200	0.2200	0.2200	2,500	+0.02(+10.00%)
May 31, 2016	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+5.26%)
May 30, 2016	0.1900	0.1900	0.1900	0.1900	30,041	+0.02(+8.57%)
May 27, 2016	0.1950	0.1950	0.1750	0.1750	28,000	-0.03(-12.50%)
May 26, 2016	0.1950	0.2000	0.1950	0.2000	14,500	+0.04(+21.21%)
May 25, 2016	0.1650	0.1650	0.1650	0.1650	4,500	+0.01(+3.13%)
May 20, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 17, 2016		0.1600	0.1600	0.1600	0	+0.04(+33.33%)
May 16, 2016	0.1500	0.1500	0.1200	0.1200	13,500	-0.08(-40.00%)
May 13, 2016	0.1500	0.2000	0.1500	0.2000	5,002	+0.06(+42.86%)
May 12, 2016	0.1350	0.1400	0.1350	0.1400	3,000	+0.01(+7.69%)
May 06, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Canuc Resources Corp (TSV: CDA )

Historical Prices