Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 102,000 -0.01(-50.00%)
Jul 26, 2023 0.0100 6 +0.01(+100.00%)
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 8,011 -0.01(-50.00%)
Jul 20, 2023 0.0100 131 +0.01(+100.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 1,175 -0.01(-50.00%)
Jul 11, 2023 0.0100 0 +0.00(+25.00%)
Jul 10, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jul 07, 2023 0.0050 0.0050 0.0050 0.0050 5,620 -0.01(-50.00%)
Jul 05, 2023 0.0100 0 +0.00(+0.00%)
Jul 04, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Jun 30, 2023 0.0050 0 -0.01(-50.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+25.00%)
Jun 27, 2023 0.0080 216 +0.00(+0.00%)
Jun 26, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+60.00%)
Jun 20, 2023 0.0050 0 -0.01(-50.00%)
Jun 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Jun 14, 2023 0.0080 11 -0.00(-20.00%)
Jun 01, 2023 0.0100 0 +0.01(+100.00%)
May 30, 2023 0.0050 125 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 8,164 -0.01(-50.00%)
May 23, 2023 0.0100 27 +0.00(+0.00%)
May 19, 2023 0.0100 0 +0.01(+100.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 11,300 -0.01(-50.00%)
May 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 09, 2023 0.0100 50 +0.00(+0.00%)
May 08, 2023 0.0100 0.0100 0.0100 0.0100 7,034 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 1,115 +0.01(+100.00%)
May 04, 2023 0.0050 0.0050 0.0050 0.0050 55,120 -0.01(-50.00%)
May 02, 2023 0.0100 4 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.