Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 29, 2019 0.0300 0.0300 0.0250 0.0250 3,000 -0.00(-16.67%)
Jul 26, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 15, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0250 0.0250 2,617 -0.00(-16.67%)
Jul 08, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 51,149 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0300 0.0250 0.0300 203,100 -0.01(-14.29%)
Jul 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 91,000 -0.00(-16.67%)
Jun 26, 2019 0.0350 0.0350 0.0300 0.0300 155,300 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0300 0.0300 11,799 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 1,291,880 -0.01(-25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 67,900 -0.00(-12.50%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 3,129 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0400 35,055 +0.00(+14.29%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0350 1,228,500 -0.00(-12.50%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0400 191,225 -0.00(-11.11%)
May 31, 2019 0.0450 0.0450 0.0400 0.0450 347,000 +0.00(+12.50%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 169,729 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0450 0.0450 142,900 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 10,350 -0.01(-10.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0500 356,000 +0.01(+11.11%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 220,500 -0.01(-10.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0500 188,750 +0.00(+0.00%)
May 14, 2019 0.0450 0.0500 0.0450 0.0500 67,300 +0.00(+0.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 118,100 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 16,819 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0500 177,999 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 138,919 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.