Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.170 1.170 1.110 1.160 171,575 -0.01(-0.85%)
May 30, 2024 1.110 1.170 1.110 1.170 168,615 +0.03(+2.63%)
May 29, 2024 1.150 1.160 1.120 1.140 115,499 -0.02(-1.72%)
May 28, 2024 1.150 1.170 1.085 1.160 311,834 +0.05(+4.50%)
May 27, 2024 1.070 1.150 1.070 1.110 180,192 +0.07(+6.73%)
May 24, 2024 1.050 1.100 1.030 1.040 316,471 +0.03(+2.97%)
May 23, 2024 1.050 1.090 1.000 1.010 698,004 -0.05(-4.72%)
May 22, 2024 1.210 1.210 1.030 1.060 693,604 -0.14(-11.67%)
May 21, 2024 1.220 1.290 1.150 1.200 555,371 +0.00(+0.00%)
May 17, 2024 1.200 0 +0.09(+8.11%)
May 16, 2024 1.060 1.110 1.055 1.110 213,808 +0.05(+4.72%)
May 15, 2024 1.040 1.110 1.010 1.060 376,453 +0.06(+6.00%)
May 14, 2024 1.000 1.020 0.9900 1.000 138,768 +0.00(+0.00%)
May 13, 2024 1.050 1.060 0.9650 1.000 213,373 -0.03(-2.91%)
May 10, 2024 1.060 1.080 1.000 1.030 266,034 -0.04(-3.74%)
May 09, 2024 1.010 1.070 1.000 1.070 415,360 +0.08(+8.08%)
May 08, 2024 0.9700 1.010 0.9700 0.9900 113,153 +0.01(+1.02%)
May 07, 2024 0.9600 0.9800 0.9500 0.9800 95,706 +0.02(+2.08%)
May 06, 2024 0.9300 0.9600 0.9200 0.9600 189,333 +0.05(+5.49%)
May 03, 2024 0.9000 0.9200 0.9000 0.9100 128,615 -0.01(-1.09%)
May 02, 2024 0.9300 0.9500 0.9000 0.9200 186,174 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.