Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 30, 2015 0.1200 0.1400 0.1200 0.1400 153,150 +0.00(+0.00%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Jul 28, 2015 0.1400 0.1400 0.1400 0.1400 1,525 +0.02(+16.67%)
Jul 27, 2015 0.1400 0.1400 0.1200 0.1200 12,512 -0.02(-14.29%)
Jul 24, 2015 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 23, 2015 0.1200 0.1400 0.1200 0.1400 13,000 +0.00(+0.00%)
Jul 22, 2015 0.1250 0.1400 0.1250 0.1400 10,500 +0.00(+0.00%)
Jul 20, 2015 0.1400 0.1400 0.1400 350 -0.04(-22.22%)
Jul 17, 2015 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jul 16, 2015 0.1800 0.1800 0.1800 0.1800 2,435 +0.00(+0.00%)
Jul 15, 2015 0.1700 0.1800 0.1250 0.1800 71,337 +0.00(+0.00%)
Jul 14, 2015 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jul 08, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2015 0.2150 0.2150 0.1800 0.1800 10,820 -0.04(-16.28%)
Jul 06, 2015 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jul 02, 2015 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jun 24, 2015 0.2200 0.2200 0.1900 0.1900 28,600 -0.03(-13.64%)
Jun 23, 2015 0.2700 0.2700 0.2200 0.2200 77,120 -0.05(-18.52%)
Jun 22, 2015 0.2700 0.2700 0.2700 0.2700 3,700 +0.00(+0.00%)
Jun 19, 2015 0.2700 0.2700 0.2700 0.2700 700 -0.01(-3.57%)
Jun 18, 2015 0.2800 0.2800 0.2750 0.2800 7,400 +0.00(+0.00%)
Jun 15, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 11, 2015 0.2800 0.2800 0.2800 300 -0.01(-3.45%)
Jun 10, 2015 0.2850 0.2900 0.2800 0.2900 6,125 +0.01(+1.75%)
Jun 09, 2015 0.2800 0.2850 0.2700 0.2850 6,100 +0.01(+5.56%)
Jun 08, 2015 0.2800 0.2800 0.2700 0.2700 9,000 -0.01(-3.57%)
Jun 05, 2015 0.2800 0.2800 0.2800 0.2800 1,600 +0.01(+3.70%)
Jun 03, 2015 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Jun 02, 2015 0.2900 0.2950 0.2900 0.2950 15,620 +0.01(+5.36%)
Jun 01, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
May 29, 2015 0.2650 0.2800 0.2650 0.2800 50,040 +0.02(+7.69%)
May 28, 2015 0.2600 0.2600 0.2600 0.2600 15,006 +0.00(+0.00%)
May 27, 2015 0.2600 0.2600 0.2400 0.2600 23,300 +0.00(+0.00%)
May 25, 2015 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 22, 2015 0.2600 0.2600 0.2600 0.2600 28,202 -0.01(-1.89%)
May 21, 2015 0.2650 0.2650 0.2650 0.2650 1,352 +0.02(+6.00%)
May 19, 2015 0.2500 0.2500 0.2500 303 +0.00(+0.00%)
May 15, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
May 14, 2015 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
May 13, 2015 0.2650 0.2650 0.2650 0.2650 4,000 -0.01(-1.85%)
May 11, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 08, 2015 0.2600 0.2600 0.2550 0.2600 12,701 +0.00(+0.00%)
May 07, 2015 0.2550 0.2700 0.2550 0.2600 16,502 -0.02(-5.45%)
May 06, 2015 0.2550 0.2750 0.2550 0.2750 9,800 +0.02(+7.84%)
May 05, 2015 0.2600 0.2600 0.2550 0.2550 11,355 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.